N4J18UK Base Electric Gregorian {Apr 18}11/14/2016
LAST:

 39.38
CHANGE:
 0.64
OPEN:
40.02
HIGH:
40.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.60
PREV:
40.02
LOW:
39.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1640.0240.0239.3839.3800
11/11/1641.5841.5840.0240.0200
11/10/1641.8141.8141.5841.5800
11/09/1641.6641.8141.6641.8100
11/08/1642.0842.0841.6641.6600
11/07/1642.5442.5442.0842.0800
11/04/1643.9843.9842.5442.5400
11/03/1644.7044.7043.9843.9800
11/02/1644.7644.7644.7044.7000
11/01/1644.1544.7644.1544.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.69 - 44.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52