N4J17UK Base Electric Gregorian {Apr 17}11/14/2016
LAST:

 44.09
CHANGE:
 0.69
OPEN:
44.78
HIGH:
44.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.54
PREV:
44.78
LOW:
44.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1644.7844.7844.0944.0900
11/11/1645.9645.9644.7844.7800
11/10/1646.3246.3245.9645.9600
11/09/1646.3046.3246.3046.3200
11/08/1646.6546.6546.3046.3000
11/07/1647.2947.2946.6546.6500
11/04/1648.5348.5347.2947.2900
11/03/1649.1249.1248.5348.5300
11/02/1648.8349.1248.8349.1200
11/01/1648.1048.8348.1048.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.93 - 49.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53