N4H21UK Base Electric Gregorian {Mar 21}11/14/2016
LAST:

 38.52
CHANGE:
 0.55
OPEN:
39.07
HIGH:
39.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.41
PREV:
39.07
LOW:
38.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1639.0739.0738.5238.5200
11/11/1641.7741.7739.0739.0700
11/10/1642.3242.3241.7741.7700
11/09/1642.3742.3742.3242.3200
11/08/1642.7742.7742.3742.3700
11/07/1643.2743.2742.7742.7700
11/04/1644.3344.3343.2743.2700
11/03/1645.2845.2844.3344.3300
11/02/1645.4345.4345.2845.2800
11/01/1645.1045.4345.1045.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.37 - 45.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17