N4H20UK Base Electric Gregorian {Mar 20}11/14/2016
LAST:

 39.86
CHANGE:
 0.55
OPEN:
40.41
HIGH:
40.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.36
PREV:
40.41
LOW:
39.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1640.4140.4139.8639.8600
11/11/1643.1143.1140.4140.4100
11/10/1643.6643.6643.1143.1100
11/09/1643.7143.7143.6643.6600
11/08/1644.1144.1143.7143.7100
11/07/1644.6144.6144.1144.1100
11/04/1645.6745.6744.6144.6100
11/03/1645.7445.7445.6745.6700
11/02/1645.8945.8945.7445.7400
11/01/1645.4445.8945.4445.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:34.18 - 45.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,380190.35
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05