N4H19UK Base Electric Gregorian {Mar 19}11/14/2016
LAST:

 42.04
CHANGE:
 0.48
OPEN:
42.52
HIGH:
42.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.13
PREV:
42.52
LOW:
42.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1642.5242.5242.0442.0400
11/11/1644.5944.5942.5242.5200
11/10/1644.9344.9344.5944.5900
11/09/1645.0045.0044.9344.9300
11/08/1645.5545.5545.0045.0000
11/07/1645.9545.9545.5545.5500
11/04/1647.0047.0045.9545.9500
11/03/1648.0248.0247.0047.0000
11/02/1648.3648.3648.0248.0200
11/01/1647.8048.3647.8048.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:34.50 - 48.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13