N4H18UK Base Electric Gregorian {Mar 18}11/14/2016
LAST:

 48.16
CHANGE:
 0.57
OPEN:
48.73
HIGH:
48.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.17
PREV:
48.73
LOW:
48.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1648.7348.7348.1648.1600
11/11/1650.1750.1748.7348.7300
11/10/1650.5150.5150.1750.1700
11/09/1650.3150.5150.3150.5100
11/08/1650.8850.8850.3150.3100
11/07/1651.4651.4650.8850.8800
11/04/1652.6952.6951.4651.4600
11/03/1653.3553.3552.6952.6900
11/02/1652.8853.3552.8853.3500
11/01/1652.2352.8852.2352.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:34.78 - 53.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13