N4H17UK Base Electric Gregorian {Mar 17}11/14/2016
LAST:

 50.65
CHANGE:
 1.28
OPEN:
51.93
HIGH:
51.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.46
PREV:
51.93
LOW:
50.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1651.9351.9350.6550.6500
11/11/1652.3452.3451.9351.9300
11/10/1651.0252.3451.0252.3400
11/09/1650.3251.0250.3251.0200
11/08/1650.4850.4850.3250.3200
11/07/1652.8852.8850.4850.4800
11/04/1654.2954.2952.8852.8800
11/03/1654.7554.7554.2954.2900
11/02/1654.7254.7554.7254.7500
11/01/1654.8554.8554.7254.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:35.89 - 59.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23