N4G21UK Base Electric Gregorian {Feb 21}11/14/2016
LAST:

 39.17
CHANGE:
 0.55
OPEN:
39.72
HIGH:
39.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.38
PREV:
39.72
LOW:
39.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1639.7239.7239.1739.1700
11/11/1642.4242.4239.7239.7200
11/10/1642.9742.9742.4242.4200
11/09/1643.0243.0242.9742.9700
11/08/1643.4243.4243.0243.0200
11/07/1643.9243.9243.4243.4200
11/04/1644.9844.9843.9243.9200
11/03/1645.9345.9344.9844.9800
11/02/1646.0846.0845.9345.9300
11/01/1645.7546.0845.7546.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:34.31 - 46.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53