N4G20UK Base Electric Gregorian {Feb 20}11/14/2016
LAST:

 40.78
CHANGE:
 0.55
OPEN:
41.33
HIGH:
41.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.33
PREV:
41.33
LOW:
40.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1641.3341.3340.7840.7800
11/11/1644.0344.0341.3341.3300
11/10/1644.5844.5844.0344.0300
11/09/1644.6344.6344.5844.5800
11/08/1645.0345.0344.6344.6300
11/07/1645.5345.5345.0345.0300
11/04/1646.5946.5945.5345.5300
11/03/1646.6646.6646.5946.5900
11/02/1646.8146.8146.6646.6600
11/01/1646.3646.8146.3646.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:35.08 - 46.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68