N4G20UK Base Electric Gregorian {Feb 20}11/14/2016
LAST:

 40.78
CHANGE:
 0.55
OPEN:
41.33
HIGH:
41.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.33
PREV:
41.33
LOW:
40.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1641.3341.3340.7840.7800
11/11/1644.0344.0341.3341.3300
11/10/1644.5844.5844.0344.0300
11/09/1644.6344.6344.5844.5800
11/08/1645.0345.0344.6344.6300
11/07/1645.5345.5345.0345.0300
11/04/1646.5946.5945.5345.5300
11/03/1646.6646.6646.5946.5900
11/02/1646.8146.8146.6646.6600
11/01/1646.3646.8146.3646.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:35.08 - 46.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23