N4G19UK Base Electric Gregorian {Feb 19}11/14/2016
LAST:

 42.57
CHANGE:
 0.48
OPEN:
43.05
HIGH:
43.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.11
PREV:
43.05
LOW:
42.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1643.0543.0542.5742.5700
11/11/1645.1245.1243.0543.0500
11/10/1645.4645.4645.1245.1200
11/09/1645.5345.5345.4645.4600
11/08/1646.0846.0845.5345.5300
11/07/1646.4846.4846.0846.0800
11/04/1647.5347.5346.4846.4800
11/03/1648.5548.5547.5347.5300
11/02/1648.8948.8948.5548.5500
11/01/1648.3348.8948.3348.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:35.39 - 48.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03