N4G18UK Base Electric Gregorian {Feb 18}11/14/2016
LAST:

 48.44
CHANGE:
 0.57
OPEN:
49.01
HIGH:
49.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.16
PREV:
49.01
LOW:
48.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1649.0149.0148.4448.4400
11/11/1650.4550.4549.0149.0100
11/10/1650.7950.7950.4550.4500
11/09/1650.5950.7950.5950.7900
11/08/1651.1651.1650.5950.5900
11/07/1651.7451.7451.1651.1600
11/04/1652.9752.9751.7451.7400
11/03/1653.6353.6352.9752.9700
11/02/1653.1653.6353.1653.6300
11/01/1652.5253.1652.5253.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:35.66 - 53.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53