N4G17UK Base Electric Gregorian {Feb 17}11/14/2016
LAST:

 68.85
CHANGE:
 1.90
OPEN:
70.75
HIGH:
70.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.69
PREV:
70.75
LOW:
68.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1670.7570.7568.8568.8500
11/11/1670.2970.7570.2970.7500
11/10/1668.6170.2968.6170.2900
11/09/1668.4568.6168.4568.6100
11/08/1671.3071.3068.4568.4500
11/07/1674.3874.3871.3071.3000
11/04/1674.8974.8974.3874.3800
11/03/1673.0074.8973.0074.8900
11/02/1670.7973.0070.7973.0000
11/01/1669.4770.7969.4770.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:36.78 - 74.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60