N4F21UK Base Electric Gregorian {Jan 21}11/14/2016
LAST:

 39.24
CHANGE:
 0.55
OPEN:
39.79
HIGH:
39.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.38
PREV:
39.79
LOW:
39.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1639.7939.7939.2439.2400
11/11/1642.4942.4939.7939.7900
11/10/1643.0443.0442.4942.4900
11/09/1643.0943.0943.0443.0400
11/08/1643.4943.4943.0943.0900
11/07/1643.9943.9943.4943.4900
11/04/1645.0545.0543.9943.9900
11/03/1646.0046.0045.0545.0500
11/02/1646.1546.1546.0046.0000
11/01/1645.8246.1545.8246.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:34.36 - 46.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13