N4F20UK Base Electric Gregorian {Jan 20}11/14/2016
LAST:

 40.85
CHANGE:
 0.55
OPEN:
41.40
HIGH:
41.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.33
PREV:
41.40
LOW:
40.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1641.4041.4040.8540.8500
11/11/1644.1044.1041.4041.4000
11/10/1644.6544.6544.1044.1000
11/09/1644.7044.7044.6544.6500
11/08/1645.1045.1044.7044.7000
11/07/1645.6045.6045.1045.1000
11/04/1646.6646.6645.6045.6000
11/03/1646.7346.7346.6646.6600
11/02/1646.8846.8846.7346.7300
11/01/1646.4346.8846.4346.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:35.13 - 46.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24