N4F19UK Base Electric Gregorian {Jan 19}11/14/2016
LAST:

 42.28
CHANGE:
 0.48
OPEN:
42.76
HIGH:
42.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.12
PREV:
42.76
LOW:
42.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1642.7642.7642.2842.2800
11/11/1644.8344.8342.7642.7600
11/10/1645.1745.1744.8344.8300
11/09/1645.2445.2445.1745.1700
11/08/1645.7945.7945.2445.2400
11/07/1646.1946.1945.7945.7900
11/04/1647.2447.2446.1946.1900
11/03/1648.2648.2647.2447.2400
11/02/1648.6048.6048.2648.2600
11/01/1648.0448.6048.0448.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.45 - 48.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2441580.83
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08