N4F18UK Base Electric Gregorian {Jan 18}11/14/2016
LAST:

 47.91
CHANGE:
 0.57
OPEN:
48.48
HIGH:
48.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.18
PREV:
48.48
LOW:
47.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1648.4848.4847.9147.9100
11/11/1649.9249.9248.4848.4800
11/10/1650.2650.2649.9249.9200
11/09/1650.0650.2650.0650.2600
11/08/1650.6350.6350.0650.0600
11/07/1651.2151.2150.6350.6300
11/04/1652.4452.4451.2151.2100
11/03/1653.1053.1052.4452.4400
11/02/1652.6353.1052.6353.1000
11/01/1652.0052.6352.0052.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:35.73 - 53.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21