N4F17UK Base Electric Gregorian {Jan 17}11/14/2016
LAST:

 81.00
CHANGE:
 0.69
OPEN:
81.34
HIGH:
81.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
81.69
LOW:
81.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1681.3481.3681.0081.0000
11/11/1679.8081.6979.8081.6950
11/10/1679.0079.8079.0079.80300
11/09/1677.5578.3577.5578.35600
11/08/1674.7277.9974.7277.50800
11/07/1685.6285.6781.5282.3600
11/04/1687.5487.5486.6486.6400
11/03/1685.5787.5485.5787.54100
11/02/1686.2486.2485.5785.5700
11/01/1679.3081.5479.3081.54300
FUNDAMENTALS
Sector:
Industry:
52wk range:36.84 - 87.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24