N4.CUK Base Electric Gregorian Continuation11/14/2016
LAST:

 74.55
CHANGE:
 1.78
OPEN:
74.97
HIGH:
74.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.33
PREV:
76.33
LOW:
74.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1674.9774.9774.5574.5500
11/11/1674.1776.3374.1776.33300
11/10/1679.0079.8079.0079.80300
11/09/1677.5578.3577.5578.35600
11/08/1674.7277.9974.7277.50800
11/07/1677.7977.7975.0175.3000
11/04/1682.4482.4479.3879.3800
11/03/1685.5787.5485.5787.54100
11/02/1677.1878.1277.1878.1200
11/01/1679.3081.5479.3081.54300
FUNDAMENTALS
Sector:
Industry:
52wk range:29.74 - 87.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82