N3Z18UK Base Electricity {Dec 18}12/21/2018
LAST:

 3,915
CHANGE:
 12.78
OPEN:
3,927
HIGH:
3,927
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
3,927
LOW:
3,915
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/183,9273,9273,9153,91500
12/20/184,0634,0633,9273,92700
12/19/184,0554,0634,0554,06300
12/18/184,1194,1194,0554,05500
12/17/184,1614,1614,1194,11900
12/14/184,2164,2164,1614,16100
12/13/184,2544,2544,2164,21600
12/12/184,2224,2544,2224,25400
12/11/184,1594,2224,1594,22200
12/10/184,2644,2644,1594,15900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,927.49 - 4,744.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83