N3Z18UK Base Electricity {Dec 18}12/14/2018
LAST:

 4,161
CHANGE:
 55.01
OPEN:
4,216
HIGH:
4,216
ASK:
0
VOLUME:
0
CHANGE(%):
1.30
PREV:
4,216
LOW:
4,161
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/184,2164,2164,1614,16100
12/13/184,2544,2544,2164,21600
12/12/184,2224,2544,2224,25400
12/11/184,1594,2224,1594,22200
12/10/184,2644,2644,1594,15900
12/07/184,2124,2644,2124,26400
12/06/184,3144,3144,2124,21200
12/05/184,4094,4094,3144,31400
12/04/184,4304,4304,4094,40900
12/03/184,3904,4304,3904,43000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,159.14 - 4,744.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83