N3Z16UK Base Electricity {Dec 16}12/16/2016
LAST:

 3,705
CHANGE:
 0.08
OPEN:
3,705
HIGH:
3,705
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,705
LOW:
3,705
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/163,7053,7053,7053,70500
12/15/163,7173,7173,7053,70500
12/14/163,7093,7173,7093,71700
12/13/163,7183,7183,7093,70900
12/12/163,7193,7193,7183,71800
12/09/163,6673,7193,6673,71900
12/08/163,6773,6773,6673,66700
12/07/163,6383,6773,6383,67700
12/06/163,6383,6383,6383,63800
12/05/163,6143,6383,6143,63800
FUNDAMENTALS
Sector:
Industry:
52wk range:42.22 - 51.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13