N3U19UK Base Electricity {Sep 19}07/22/2019
LAST:

 4,798
CHANGE:
 15.39
OPEN:
4,814
HIGH:
4,814
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
4,814
LOW:
4,798
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/194,8144,8144,7984,79800
07/19/194,7874,8144,7874,81400
07/18/194,8224,8224,7874,78700
07/17/194,8454,8454,8224,82200
07/16/194,8384,8454,8384,84500
07/15/194,8344,8384,8344,83800
07/12/194,8074,8344,8074,83400
07/11/194,8054,8074,8054,80700
07/10/194,7874,8054,7874,80500
07/09/194,8014,8014,7874,78700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,838.16 - 4,844.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83