N3U19UK Base Electricity {Sep 19}12/13/2018
LAST:

 4,296
CHANGE:
 38.52
OPEN:
4,335
HIGH:
4,335
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
4,335
LOW:
4,296
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/184,3354,3354,2964,29600
12/12/184,3024,3354,3024,33500
12/11/184,2364,3024,2364,30200
12/10/184,3454,3454,2364,23600
12/07/184,2904,3454,2904,34500
12/06/184,3984,3984,2904,29000
12/05/184,4954,4954,3984,39800
12/04/184,5154,5154,4954,49500
12/03/184,4744,5154,4744,51500
11/30/184,4694,4744,4694,47400
FUNDAMENTALS
Sector:
Industry:
52wk range:37.09 - 47.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83