N3U19UK Base Electricity {Sep 19}03/25/2019
LAST:

 4,546
CHANGE:
 15.88
OPEN:
4,562
HIGH:
4,562
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
4,562
LOW:
4,546
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/194,5624,5624,5464,54600
03/22/194,6304,6304,5624,56200
03/21/194,5804,6304,5804,63000
03/20/194,6404,6404,5804,58000
03/19/194,6094,6404,6094,64000
03/18/194,6024,6094,6024,60900
03/15/194,5924,6024,5924,60200
03/14/194,6094,6094,5924,59200
03/13/194,5694,6094,5694,60900
03/12/194,5394,5694,5394,56900
FUNDAMENTALS
Sector:
Industry:
52wk range:37.09 - 47.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83