N3U17UK Base Electricity {Sep 17}09/15/2017
LAST:

 4,036
CHANGE:
 0.57
OPEN:
4,037
HIGH:
4,037
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
4,037
LOW:
4,036
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/174,0374,0374,0364,03600
09/14/174,0324,0374,0324,03700
09/13/174,0154,0324,0154,03200
09/12/173,9764,0153,9764,01500
09/11/173,9703,9763,9703,97600
09/08/173,9773,9773,9703,97000
09/07/173,9813,9813,9773,97700
09/06/173,9563,9813,9563,98100
09/05/174,0004,0003,9563,95600
09/04/173,9774,0003,9774,00000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,423.01 - 4,052.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16