N3U17UK Base Electricity {Sep 17}07/21/2017
LAST:

 4,031
CHANGE:
 4.49
OPEN:
4,026
HIGH:
4,031
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
4,026
LOW:
4,026
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,0264,0314,0264,03100
07/20/174,0054,0264,0054,02600
07/19/174,0174,0174,0054,00500
07/18/174,0064,0174,0064,01700
07/17/173,9894,0063,9894,00600
07/14/173,9863,9893,9863,98900
07/13/173,9863,9863,9863,98600
07/12/173,9613,9863,9613,98600
07/11/173,9603,9613,9603,96100
07/10/173,9603,9603,9603,96000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,423.01 - 4,026.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53