N3U17UK Base Electricity {Sep 17}05/22/2017
LAST:

 3,884
CHANGE:
 37.73
OPEN:
3,847
HIGH:
3,884
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
3,847
LOW:
3,847
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173,8473,8843,8473,88400
05/19/173,8663,8663,8473,84700
05/18/173,9053,9053,8663,86600
05/17/173,9193,9193,9053,90500
05/16/173,8953,9193,8953,91900
05/15/173,8983,8983,8953,89500
05/12/173,9193,9193,8983,89800
05/11/173,9133,9193,9133,91900
05/10/173,9083,9133,9083,91300
05/09/173,9093,9093,9083,90800
FUNDAMENTALS
Sector:
Industry:
52wk range:37.68 - 3,933.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05