N3U17UK Base Electricity {Sep 17}01/20/2017
LAST:

 3,756
CHANGE:
 4.98
OPEN:
3,751
HIGH:
3,756
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
3,751
LOW:
3,751
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,7513,7563,7513,75600
01/19/173,7533,7533,7513,75100
01/18/173,7513,7533,7513,75300
01/17/173,7563,7563,7513,75100
01/16/173,7603,7603,7563,75600
01/13/173,7243,7603,7243,76000
01/12/173,7393,7393,7243,72400
01/11/173,7533,7533,7393,73900
01/10/173,7463,7533,7463,75300
01/09/173,7573,7573,7463,74600
FUNDAMENTALS
Sector:
Industry:
52wk range:37.26 - 48.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71