N3U17UK Base Electricity {Sep 17}03/22/2017
LAST:

 3,837
CHANGE:
 2.64
OPEN:
3,840
HIGH:
3,840
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
3,840
LOW:
3,837
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173,8403,8403,8373,83700
03/21/173,8913,8913,8403,84000
03/20/173,8973,8973,8913,89100
03/17/173,8943,8973,8943,89700
03/16/173,8813,8943,8813,89400
03/15/173,8733,8813,8733,88100
03/14/173,8733,8733,8733,87300
03/13/173,8673,8733,8673,87300
03/10/173,8643,8673,8643,86700
03/09/173,8693,8693,8643,86400
FUNDAMENTALS
Sector:
Industry:
52wk range:37.26 - 48.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36