N3M19UK Base Electricity {Jun 19}03/21/2019
LAST:

 4,603
CHANGE:
 49.41
OPEN:
4,553
HIGH:
4,603
ASK:
0
VOLUME:
0
CHANGE(%):
1.09
PREV:
4,553
LOW:
4,553
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/194,5534,6034,5534,60300
03/20/194,6134,6134,5534,55300
03/19/194,5824,6134,5824,61300
03/18/194,5754,5824,5754,58200
03/15/194,5654,5754,5654,57500
03/14/194,5824,5824,5654,56500
03/13/194,5414,5824,5414,58200
03/12/194,5114,5414,5114,54100
03/11/194,4554,5114,4554,51100
03/08/194,4984,4984,4554,45500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,814.72 - 4,803.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83