N3M19UK Base Electricity {Jun 19}12/14/2018
LAST:

 4,213
CHANGE:
 55.78
OPEN:
4,268
HIGH:
4,268
ASK:
0
VOLUME:
0
CHANGE(%):
1.31
PREV:
4,268
LOW:
4,213
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/184,2684,2684,2134,21300
12/13/184,3074,3074,2684,26800
12/12/184,2744,3074,2744,30700
12/11/184,2104,2744,2104,27400
12/10/184,3174,3174,2104,21000
12/07/184,2634,3174,2634,31700
12/06/184,3694,3694,2634,26300
12/05/184,4654,4654,3694,36900
12/04/184,4854,4854,4654,46500
12/03/184,4454,4854,4454,48500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.36 - 47.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83