N3M17UK Base Electricity {Jun 17}03/22/2017
LAST:

 3,824
CHANGE:
 2.58
OPEN:
3,827
HIGH:
3,827
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
3,827
LOW:
3,824
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/173,8273,8273,8243,82400
03/21/173,8783,8783,8273,82700
03/20/173,8843,8843,8783,87800
03/17/173,8813,8843,8813,88400
03/16/173,8683,8813,8683,88100
03/15/173,8603,8683,8603,86800
03/14/173,8603,8603,8603,86000
03/13/173,8543,8603,8543,86000
03/10/173,8513,8543,8513,85400
03/09/173,8563,8563,8513,85100
FUNDAMENTALS
Sector:
Industry:
52wk range:36.74 - 48.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11