N3M17UK Base Electricity {Jun 17}06/16/2017
LAST:

 3,959
CHANGE:
 12.56
OPEN:
3,972
HIGH:
3,972
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
3,972
LOW:
3,959
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/173,9723,9723,9593,95900
06/15/173,9793,9793,9723,97200
06/14/173,9513,9793,9513,97900
06/13/173,9703,9703,9513,95100
06/12/173,9423,9703,9423,97000
06/09/173,9373,9423,9373,94200
06/08/173,9443,9443,9373,93700
06/07/173,9533,9533,9443,94400
06/06/173,9673,9673,9533,95300
06/05/173,9673,9673,9673,96700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,255.24 - 3,978.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46