N3M17UK Base Electricity {Jun 17}05/22/2017
LAST:

 3,872
CHANGE:
 37.56
OPEN:
3,835
HIGH:
3,872
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
3,835
LOW:
3,835
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173,8353,8723,8353,87200
05/19/173,8553,8553,8353,83500
05/18/173,8933,8933,8553,85500
05/17/173,9073,9073,8933,89300
05/16/173,8833,9073,8833,90700
05/15/173,8863,8863,8833,88300
05/12/173,9063,9063,8863,88600
05/11/173,9013,9063,9013,90600
05/10/173,8963,9013,8963,90100
05/09/173,8973,8973,8963,89600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,255.24 - 3,921.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05