N3M17UK Base Electricity {Jun 17}01/23/2017
LAST:

 3,720
CHANGE:
 23.00
OPEN:
3,743
HIGH:
3,743
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
3,743
LOW:
3,720
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173,7433,7433,7203,72000
01/20/173,7383,7433,7383,74300
01/19/173,7413,7413,7383,73800
01/18/173,7393,7413,7393,74100
01/17/173,7443,7443,7393,73900
01/16/173,7483,7483,7443,74400
01/13/173,7123,7483,7123,74800
01/12/173,7273,7273,7123,71200
01/11/173,7423,7423,7273,72700
01/10/173,7353,7423,7353,74200
FUNDAMENTALS
Sector:
Industry:
52wk range:36.74 - 48.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06