N3H19UK Base Electricity {Mar 19}12/13/2018
LAST:

 4,240
CHANGE:
 38.00
OPEN:
4,278
HIGH:
4,278
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
4,278
LOW:
4,240
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/184,2784,2784,2404,24000
12/12/184,2464,2784,2464,27800
12/11/184,1824,2464,1824,24600
12/10/184,2884,2884,1824,18200
12/07/184,2354,2884,2354,28800
12/06/184,3394,3394,2354,23500
12/05/184,4344,4344,3394,33900
12/04/184,4554,4554,4344,43400
12/03/184,4144,4554,4144,45500
11/30/184,4094,4144,4094,41400
FUNDAMENTALS
Sector:
Industry:
52wk range:41.82 - 4,770.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83