N3H17UK Base Electricity {Mar 17}01/23/2017
LAST:

 3,710
CHANGE:
 22.64
OPEN:
3,733
HIGH:
3,733
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
3,733
LOW:
3,710
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173,7333,7333,7103,71000
01/20/173,7283,7333,7283,73300
01/19/173,7313,7313,7283,72800
01/18/173,7293,7313,7293,73100
01/17/173,7343,7343,7293,72900
01/16/173,7383,7383,7343,73400
01/13/173,7023,7383,7023,73800
01/12/173,7173,7173,7023,70200
01/11/173,7313,7313,7173,71700
01/10/173,7253,7313,7253,73100
FUNDAMENTALS
Sector:
Industry:
52wk range:42.31 - 51.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32