N3H17UK Base Electricity {Mar 17}03/17/2017
LAST:

 3,873
CHANGE:
 2.52
OPEN:
3,870
HIGH:
3,873
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
3,870
LOW:
3,870
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/173,8703,8733,8703,87300
03/16/173,8563,8703,8563,87000
03/15/173,8493,8563,8493,85600
03/14/173,8493,8493,8493,84900
03/13/173,8433,8493,8433,84900
03/10/173,8403,8433,8403,84300
03/09/173,8453,8453,8403,84000
03/08/173,8513,8513,8453,84500
03/07/173,8563,8563,8513,85100
03/06/173,8723,8723,8563,85600
FUNDAMENTALS
Sector:
Industry:
52wk range:42.31 - 51.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05