N3.CUK Base Electric Gregorian Continuation05/26/2017
LAST:

 3,918
CHANGE:
 17.27
OPEN:
3,901
HIGH:
3,918
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
3,901
LOW:
3,901
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,9013,9183,9013,91800
05/25/173,9003,9013,9003,90100
05/24/173,8883,9003,8883,90000
05/23/173,8723,8883,8723,88800
05/22/173,8353,8723,8353,87200
05/19/173,8553,8553,8353,83500
05/18/173,8933,8933,8553,85500
05/17/173,9073,9073,8933,89300
05/16/173,8833,9073,8833,90700
05/15/173,8863,8863,8833,88300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,238.74 - 3,921.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03