N3.CUK Base Electric Gregorian Continuation03/19/2019
LAST:

 4,613
CHANGE:
 50.59
OPEN:
4,582
HIGH:
4,613
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
4,663
LOW:
4,582
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/194,5824,6134,5824,61300
03/18/194,6564,6634,6564,66300
03/15/194,6474,6564,6474,65600
03/14/194,6644,6644,6474,64700
03/13/194,6234,6644,6234,66400
03/12/194,5934,6234,5934,62300
03/11/194,5354,5934,5354,59300
03/08/194,5804,5804,5354,53500
03/07/194,6194,6194,5804,58000
03/06/194,6584,6584,6194,61900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,848.27 - 4,836.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83