N3.CUK Base Electric Gregorian Continuation03/23/2017
LAST:

 3,824
CHANGE:
 2.58
OPEN:
3,824
HIGH:
3,824
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
3,827
LOW:
3,824
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,8243,8243,8243,82400
03/22/173,8273,8273,8243,82400
03/21/173,8783,8783,8273,82700
03/20/173,8843,8843,8783,87800
03/17/173,8703,8733,8703,87300
03/16/173,8563,8703,8563,87000
03/15/173,8493,8563,8493,85600
03/14/173,8493,8493,8493,84900
03/13/173,8433,8493,8433,84900
03/10/173,8403,8433,8403,84300
FUNDAMENTALS
Sector:
Industry:
52wk range:38.11 - 46.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14