N3.CUK Base Electric Gregorian Continuation01/22/2018
LAST:

 4,553
CHANGE:
 22.95
OPEN:
4,530
HIGH:
4,553
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
4,530
LOW:
4,530
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/184,5304,5534,5304,55300
01/19/184,5074,5304,5074,53000
01/18/184,5104,5104,5074,50700
01/17/184,5194,5194,5104,51000
01/16/184,5104,5194,5104,51900
01/15/184,5104,5104,5104,51000
01/12/184,4744,5104,4744,51000
01/11/184,4474,4744,4474,47400
01/10/184,4684,4684,4474,44700
01/09/184,4454,4684,4454,46800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,671.98 - 4,529.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23