N3.CUK Base Electric Gregorian Continuation07/26/2017
LAST:

 4,052
CHANGE:
 22.21
OPEN:
4,030
HIGH:
4,052
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
4,030
LOW:
4,030
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174,0304,0524,0304,05200
07/25/174,0314,0314,0304,03000
07/24/174,0314,0314,0314,03100
07/21/174,0264,0314,0264,03100
07/20/174,0054,0264,0054,02600
07/19/174,0174,0174,0054,00500
07/18/174,0064,0174,0064,01700
07/17/173,9894,0063,9894,00600
07/14/173,9863,9893,9863,98900
07/13/173,9863,9863,9863,98600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,397.92 - 4,030.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72