N3.CUK Base Electric Gregorian Continuation01/19/2017
LAST:

 3,728
CHANGE:
 3.37
OPEN:
3,731
HIGH:
3,731
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
3,731
LOW:
3,728
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173,7313,7313,7283,72800
01/18/173,7293,7313,7293,73100
01/17/173,7343,7343,7293,72900
01/16/173,7383,7383,7343,73400
01/13/173,7023,7383,7023,73800
01/12/173,7173,7173,7023,70200
01/11/173,7313,7313,7173,71700
01/10/173,7253,7313,7253,73100
01/09/173,7353,7353,7253,72500
01/06/173,7103,7353,7103,73500
FUNDAMENTALS
Sector:
Industry:
52wk range:38.11 - 46.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52