N3.CUK Base Electric Gregorian Continuation04/19/2018
LAST:

 4,394
CHANGE:
 40.59
OPEN:
4,435
HIGH:
4,435
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
4,435
LOW:
4,394
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184,4354,4354,3944,39400
04/18/184,4104,4354,4104,43500
04/17/184,3614,4104,3614,41000
04/16/184,3344,3614,3344,36100
04/13/184,3474,3474,3344,33400
04/12/184,3364,3474,3364,34700
04/11/184,3374,3374,3364,33600
04/10/184,3134,3374,3134,33700
04/09/184,3114,3134,3114,31300
04/06/184,3644,3644,3114,31100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,823.02 - 4,606.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23