N3.CUK Base Electric Gregorian Continuation10/20/2017
LAST:

 4,130
CHANGE:
 10.93
OPEN:
4,141
HIGH:
4,141
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
4,141
LOW:
4,130
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,1414,1414,1304,13000
10/19/174,1414,1414,1414,14100
10/18/174,1364,1414,1364,14100
10/17/174,1374,1374,1364,13600
10/16/174,1484,1484,1374,13700
10/13/174,1384,1484,1384,14800
10/12/174,1344,1384,1344,13800
10/11/174,1344,1344,1344,13400
10/10/174,1344,1344,1344,13400
10/09/174,1474,1474,1344,13400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,397.92 - 4,148.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64