N3.CUK Base Electric Gregorian Continuation06/19/2019
LAST:

 4,687
CHANGE:
 3.38
OPEN:
4,691
HIGH:
4,691
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
4,691
LOW:
4,687
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/194,6914,6914,6874,68700
06/18/194,6414,6914,6414,69100
06/17/194,6324,6414,6324,64100
06/14/194,6454,6454,6324,63200
06/13/194,6214,6454,6214,64500
06/12/194,6374,6374,6214,62100
06/11/194,6674,6674,6374,63700
06/10/194,6214,6674,6214,66700
06/07/194,5664,6214,5664,62100
06/06/194,5424,5664,5424,56600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,848.27 - 4,836.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83