LZ253-Month Sterling {Dec 25}12/17/2021
LAST:

 99.04
CHANGE:
 0.01
OPEN:
99.05
HIGH:
99.05
ASK:
0.00
VOLUME:
827
CHANGE(%):
0.01
PREV:
99.04
LOW:
99.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2199.0599.0599.0399.048270
12/16/2199.0599.0599.0299.041,2500
12/15/2199.0899.0899.0499.051260
12/14/2199.1399.1399.0999.09380
12/13/2199.1199.1199.0999.11990
12/10/2199.0799.0899.0799.08290
12/09/2199.0399.0399.0399.03950
12/08/2199.0199.0299.0099.01860
12/07/2199.0099.0198.9999.011870
12/06/2198.9598.9998.9598.994300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.70 - 99.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87