LZ243-Month Sterling {Dec 24}04/03/2020
LAST:

 99.47
CHANGE:
 0.01
OPEN:
99.48
HIGH:
99.49
ASK:
0.00
VOLUME:
666
CHANGE(%):
0.01
PREV:
99.47
LOW:
99.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2099.4899.4999.4499.476660
04/02/2099.4799.4999.4699.479670
04/01/2099.4899.5199.4899.494,1310
03/31/2099.4199.4999.4199.441,0910
03/30/2099.5099.5099.4599.487730
03/27/2099.4799.5199.4499.454920
03/26/2099.4399.4899.4399.455320
03/25/2099.4099.4699.4099.421,6100
03/24/2099.4999.4999.3899.411,7300
03/23/2099.4199.5099.4199.502,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:98.45 - 99.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83