LZ243-Month Sterling {Dec 24}03/21/2019
LAST:

 98.67
CHANGE:
 0.11
OPEN:
98.62
HIGH:
98.67
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.11
PREV:
98.57
LOW:
98.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1998.6298.6798.6298.6720
03/20/1998.5498.5798.5498.5700
03/19/1998.5098.5098.5098.5000
03/18/1998.4998.5098.4998.5020
03/15/1998.4998.4998.4898.49140
03/14/1998.4598.4598.4298.45460
03/13/1998.5098.5098.4898.48160
03/12/1998.4598.5298.4398.52500
03/11/1998.5098.5198.5098.51340
03/08/1998.5198.5198.5098.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83