LZ243-Month Sterling {Dec 24}12/17/2021
LAST:

 98.95		CHANGE:
 0.02		OPEN:
98.95		HIGH:
98.98		ASK:
0.00		VOLUME:
5,027
CHANGE(%):
0.02		PREV:
98.93		LOW:
98.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2198.9598.9898.9398.955,0270
12/16/2198.9798.9798.9198.932,6390
12/15/2198.9798.9898.9298.955,9290
12/14/2199.0399.0398.9798.984,9880
12/13/2199.0099.0498.9599.008,2120
12/10/2198.9298.9998.9198.968,6210
12/09/2198.9198.9398.9198.928,5570
12/08/2198.8898.9398.8798.897,4080
12/07/2198.8698.9098.8498.884,2870
12/06/2198.8598.8998.8498.8712,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.63 - 99.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46