LZ243-Month Sterling {Dec 24}07/17/2019
LAST:

 98.97
CHANGE:
 0.07
OPEN:
98.96
HIGH:
98.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
98.91
LOW:
98.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1998.9698.9898.9698.9700
07/16/1998.9298.9298.9198.9100
07/15/1998.8898.9298.8898.9200
07/12/1998.8798.8898.8798.88560
07/11/1998.9498.9498.8798.87610
07/10/1998.9598.9898.9398.95150
07/09/1998.9799.0098.9799.0000
07/08/1998.9699.0198.9699.01530
07/05/1999.0499.0498.9698.9600
07/04/1999.0299.0599.0299.05220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83