LZ233-Month Sterling {Dec 23}03/22/2019
LAST:

 98.77
CHANGE:
 0.03
OPEN:
98.70
HIGH:
98.78
ASK:
0.00
VOLUME:
1,881
CHANGE(%):
0.03
PREV:
98.74
LOW:
98.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1998.7098.7898.6998.771,8810
03/21/1998.6698.7498.6698.744680
03/20/1998.5798.6398.5798.629530
03/19/1998.5798.5798.5398.561,0560
03/18/1998.5598.5898.5498.565240
03/15/1998.5398.5898.5298.556050
03/14/1998.5198.5498.5198.514850
03/13/1998.5798.5798.5598.557760
03/12/1998.5298.6098.5098.581,4060
03/11/1998.5798.6098.5698.589740
FUNDAMENTALS
Sector:
Industry:
52wk range:98.01 - 98.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83