LZ233-Month Sterling {Dec 23}04/08/2020
LAST:

 99.46
CHANGE:
 0.01
OPEN:
99.47
HIGH:
99.48
ASK:
0.00
VOLUME:
10,623
CHANGE(%):
0.01
PREV:
99.45
LOW:
99.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2099.4799.4899.4599.4610,6230
04/07/2099.5199.5199.4499.4510,1730
04/06/2099.5399.5399.4999.5213,8460
04/03/2099.5599.5599.5099.5411,9190
04/02/2099.5499.5599.5199.5311,7990
04/01/2099.5199.5699.5199.5423,2660
03/31/2099.5199.5499.4799.5112,5170
03/30/2099.5499.5699.5099.5415,6690
03/27/2099.5199.5699.4999.5226,0400
03/26/2099.5099.5599.4899.5216,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:98.51 - 99.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83