LZ233-Month Sterling {Dec 23}12/10/2018
LAST:

 98.53
CHANGE:
 0.09
OPEN:
98.47
HIGH:
98.53
ASK:
0.00
VOLUME:
277
CHANGE(%):
0.09
PREV:
98.44
LOW:
98.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1898.4798.5398.4798.532770
12/07/1898.4698.4698.4398.444110
12/06/1898.4098.4898.3898.47880
12/05/1898.4198.4198.3498.374970
12/04/1898.3998.4498.3698.411280
12/03/1898.3398.3898.3398.3800
11/30/1898.3598.3598.3598.35360
11/29/1898.3698.3698.3598.3500
11/28/1898.3298.3498.3298.3450
11/27/1898.2998.3298.2998.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:97.88 - 98.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83