LZ233-Month Sterling {Dec 23}07/22/2019
LAST:

 99.12
CHANGE:
 0.03
OPEN:
99.11
HIGH:
99.13
ASK:
0.00
VOLUME:
540
CHANGE(%):
0.03
PREV:
99.09
LOW:
99.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1999.1199.1399.1199.125400
07/19/1999.1099.1099.0999.099620
07/18/1999.0899.0999.0799.071,5390
07/17/1999.0199.0899.0199.081,0850
07/16/1999.0399.0599.0199.025,0900
07/15/1999.0299.0499.0299.041,3680
07/12/1999.0099.0199.0099.004,7070
07/11/1999.0799.0898.9998.991,3890
07/10/1999.0999.0999.0499.071,7510
07/09/1999.0999.1199.0899.112,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:98.01 - 99.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83