LZ233-Month Sterling {Dec 23}12/17/2021
LAST:

 98.76		CHANGE:
 0.01		OPEN:
98.77		HIGH:
98.79		ASK:
0.00		VOLUME:
13,249
CHANGE(%):
0.01		PREV:
98.76		LOW:
98.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2198.7798.7998.7398.7613,2490
12/16/2198.7998.8198.7198.768,3250
12/15/2198.8198.8298.7598.7911,3420
12/14/2198.8698.8898.8198.828,8690
12/13/2198.8598.8998.8298.8419,9700
12/10/2198.8298.8598.7998.8313,0730
12/09/2198.8198.8498.8198.8214,2980
12/08/2198.8098.8598.7898.7912,0840
12/07/2198.7798.8198.7698.7910,4490
12/06/2198.7698.8198.7598.789,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:98.49 - 99.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63