LZ223-Month Sterling {Dec 22}07/22/2019
LAST:

 99.22
CHANGE:
 0.03
OPEN:
99.19
HIGH:
99.24
ASK:
0.00
VOLUME:
11,172
CHANGE(%):
0.03
PREV:
99.20
LOW:
99.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1999.1999.2499.1999.2211,1720
07/19/1999.1999.2199.1999.2018,4040
07/18/1999.1999.2099.1699.1820,2600
07/17/1999.1599.1999.1499.1816,8650
07/16/1999.1499.1799.1299.1215,6230
07/15/1999.1199.1699.1199.1521,2530
07/12/1999.0999.1299.0999.1123,2330
07/11/1999.1899.1999.1099.1026,1270
07/10/1999.2099.2099.1599.1818,5150
07/09/1999.2199.2299.1999.228,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:98.10 - 99.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83