LZ223-Month Sterling {Dec 22}04/08/2020
LAST:

 99.55
CHANGE:
 0.01
OPEN:
99.55
HIGH:
99.57
ASK:
0.00
VOLUME:
12,660
CHANGE(%):
0.01
PREV:
99.55
LOW:
99.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2099.5599.5799.5499.5512,6600
04/07/2099.5999.5999.5499.5520,8310
04/06/2099.6199.6199.5899.6015,8530
04/03/2099.6099.6299.5899.6217,7090
04/02/2099.5999.6199.5799.598,0430
04/01/2099.5899.6299.5899.5918,9040
03/31/2099.5899.6099.5499.5711,0380
03/30/2099.5899.6299.5699.5913,2730
03/27/2099.5799.6099.5699.5721,5770
03/26/2099.5799.6099.5699.5810,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:98.61 - 99.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674271.64
BDI1,200494.26
HSI30,063-2530.83