LZ213-Month Sterling {Dec 21}04/08/2020
LAST:

 99.63		CHANGE:
 0.00		OPEN:
99.63		HIGH:
99.65		ASK:
0.00		VOLUME:
20,719
CHANGE(%):
0.00		PREV:
99.63		LOW:
99.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2099.6399.6599.6199.6320,7190
04/07/2099.6699.6799.6199.6337,6450
04/06/2099.6899.6999.6699.6724,5510
04/03/2099.6699.6999.6699.6824,1930
04/02/2099.6599.6799.6499.6614,9610
04/01/2099.6699.6799.6399.6429,7850
03/31/2099.6599.6599.6199.6322,4150
03/30/2099.6499.6699.6399.6425,0360
03/27/2099.6499.6599.6299.6332,7300
03/26/2099.6499.6699.6399.6417,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:98.72 - 99.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83