LZ213-Month Sterling {Dec 21}10/20/2017
LAST:

 98.63		CHANGE:
 0.05		OPEN:
98.66		HIGH:
98.66		ASK:
0.00		VOLUME:
389
CHANGE(%):
0.05		PREV:
98.68		LOW:
98.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.6698.6698.6398.633890
10/19/1798.6698.6898.6698.682,5970
10/18/1798.6998.6998.6598.662,5110
10/17/1798.6198.6998.6198.699660
10/16/1798.5598.6398.5598.615480
10/13/1798.5898.5898.5898.581,2350
10/12/1798.5998.5998.5998.591,6510
10/11/1798.5998.5998.5898.598450
10/10/1798.5798.5998.5798.591,9220
10/09/1798.5798.6098.5698.592750
FUNDAMENTALS
Sector:
Industry:
52wk range:98.38 - 99.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64