LZ213-Month Sterling {Dec 21}03/25/2019
LAST:

 99.00		CHANGE:
 0.05		OPEN:
98.96		HIGH:
99.02		ASK:
0.00		VOLUME:
41,785
CHANGE(%):
0.05		PREV:
98.95		LOW:
98.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1998.9699.0298.9399.0041,7850
03/22/1998.8998.9798.8898.9563,0430
03/21/1998.8298.9198.8298.9150,2850
03/20/1998.7598.8098.7598.8029,0380
03/19/1998.7598.7798.7398.7525,4180
03/18/1998.7398.7698.7298.7524,5100
03/15/1998.7298.7598.7198.7336,5520
03/14/1998.7498.7498.7198.7128,4500
03/13/1998.7998.7998.7698.7664,7360
03/12/1998.7498.8098.7198.7838,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:98.23 - 98.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83