LZ213-Month Sterling {Dec 21}12/15/2021
LAST:

 99.90
CHANGE:
 0.00
OPEN:
99.90
HIGH:
99.90
ASK:
0.00
VOLUME:
34,497
CHANGE(%):
0.00
PREV:
99.90
LOW:
99.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/2199.9099.9099.9099.9034,4970
12/14/2199.9099.9199.8999.9031,8620
12/13/2199.9099.9199.9099.9038,2240
12/10/2199.9099.9199.8999.9129,5920
12/09/2199.8999.9099.8999.9033,8360
12/08/2199.8999.9099.8799.8929,5990
12/07/2199.8799.8899.8799.8835,3550
12/06/2199.8899.8899.8799.8847,5860
12/03/2199.8699.8999.8599.8720,0740
12/02/2199.8499.8599.8399.8539,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:99.39 - 100.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46