LZ213-Month Sterling {Dec 21}03/22/2017
LAST:

 98.70
CHANGE:
 0.07
OPEN:
98.66
HIGH:
98.70
ASK:
0.00
VOLUME:
221
CHANGE(%):
0.07
PREV:
98.63
LOW:
98.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1798.6698.7098.6698.702210
03/21/1798.6398.6398.6398.631750
03/20/1798.6398.6798.6198.665810
03/17/1798.6298.6498.6298.641940
03/16/1798.7298.7298.6398.67180
03/15/1798.7198.7298.7098.72760
03/14/1798.6898.6998.6898.6890
03/13/1798.7098.7098.6798.67210
03/10/1798.6798.6798.6698.6620
03/09/1798.7198.7198.6998.69150
FUNDAMENTALS
Sector:
Industry:
52wk range:98.06 - 99.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03