LZ213-Month Sterling {Dec 21}04/24/2018
LAST:

 98.34
CHANGE:
 0.03
OPEN:
98.37
HIGH:
98.38
ASK:
0.00
VOLUME:
12,971
CHANGE(%):
0.03
PREV:
98.37
LOW:
98.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1898.3798.3898.3298.3412,9710
04/23/1898.3798.3998.3598.3730,6070
04/20/1898.4098.4498.3798.3919,5310
04/19/1898.4198.4198.3498.3616,4440
04/18/1898.4098.4998.4098.4218,8480
04/17/1898.3898.4198.3498.3912,9130
04/16/1898.3898.3898.3598.389,8010
04/13/1898.3598.3898.3498.3810,6420
04/12/1898.4298.4398.3598.3712,5850
04/11/1898.4098.4598.3998.4313,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.13 - 99.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23