LZ213-Month Sterling {Dec 21}01/17/2018
LAST:

 98.60
CHANGE:
 0.00
OPEN:
98.60
HIGH:
98.62
ASK:
0.00
VOLUME:
5,906
CHANGE(%):
0.00
PREV:
98.60
LOW:
98.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1898.6098.6298.5998.605,9060
01/16/1898.5898.6298.5898.603,7530
01/15/1898.5798.5998.5698.5811,4440
01/12/1898.6098.6098.5298.5612,6780
01/11/1898.6498.6698.5998.5914,1040
01/10/1898.6398.6598.6298.6318,3730
01/09/1898.6698.6698.6398.646,9760
01/08/1898.6498.6998.6498.6810,7320
01/05/1898.6998.6998.6498.669,3430
01/04/1898.7098.7098.6798.689,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:98.39 - 99.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23