LZ213-Month Sterling {Dec 21}12/13/2018
LAST:

 98.60		CHANGE:
 0.02		OPEN:
98.60		HIGH:
98.63		ASK:
0.00		VOLUME:
48,158
CHANGE(%):
0.02		PREV:
98.62		LOW:
98.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1898.6098.6398.5798.6048,1580
12/12/1898.6998.7598.6198.6242,5810
12/11/1898.6798.7098.6498.6836,6800
12/10/1898.6298.7298.6298.7039,1310
12/07/1898.6398.6398.6098.6149,5740
12/06/1898.5898.6598.5898.6442,6280
12/05/1898.6298.6298.5598.5741,7160
12/04/1898.6298.6498.5798.6134,9340
12/03/1898.5598.6298.5498.6023,8800
11/30/1898.5798.5998.5598.5833,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:98.13 - 98.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83