LZ213-Month Sterling {Dec 21}07/27/2017
LAST:

 98.74		CHANGE:
 0.03		OPEN:
98.72		HIGH:
98.74		ASK:
0.00		VOLUME:
47
CHANGE(%):
0.03		PREV:
98.71		LOW:
98.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1798.7298.7498.7298.74470
07/26/1798.7398.7398.7198.714810
07/25/1798.7398.7398.7198.72130
07/24/1798.7998.7998.7998.7940
07/21/1798.7698.7998.7698.791190
07/20/1798.7898.7898.7698.7600
07/19/1798.7698.7898.7698.78970
07/18/1798.6998.7698.6998.76200
07/17/1798.6498.6998.6498.693380
07/14/1798.6498.6498.6498.641930
FUNDAMENTALS
Sector:
Industry:
52wk range:98.38 - 99.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,988-920.46
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,977-1550.57