LZ213-Month Sterling {Dec 21}01/20/2017
LAST:

 98.48
CHANGE:
 0.02
OPEN:
98.50
HIGH:
98.50
ASK:
0.00
VOLUME:
18
CHANGE(%):
0.02
PREV:
98.50
LOW:
98.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.5098.5098.4898.48180
01/19/1798.5998.5998.5098.50220
01/18/1798.6298.6298.5998.59670
01/17/1798.5898.6298.5898.62290
01/16/1798.5798.5898.5698.58100
01/13/1798.6398.6398.5498.54510
01/12/1798.5798.6398.5798.63270
01/11/1798.5798.5798.5798.5750
01/10/1798.5698.5798.5698.5770
01/09/1798.5198.5698.5198.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:97.92 - 99.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06