LZ213-Month Sterling {Dec 21}05/23/2017
LAST:

 98.85		CHANGE:
 0.00		OPEN:
98.84		HIGH:
98.85		ASK:
0.00		VOLUME:
25
CHANGE(%):
0.00		PREV:
98.85		LOW:
98.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1798.8498.8598.8498.85250
05/22/1798.8398.8598.8398.855210
05/19/1798.8698.8698.8398.833490
05/18/1798.8698.8698.8698.861110
05/17/1798.8598.8598.8598.85730
05/16/1798.8198.8198.7998.79210
05/15/1798.8098.8198.8098.81180
05/12/1798.7498.8098.7498.802680
05/11/1798.7098.7198.7098.711290
05/10/1798.7298.7298.7098.704110
FUNDAMENTALS
Sector:
Industry:
52wk range:98.19 - 99.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05