LZ213-Month Sterling {Dec 21}07/22/2019
LAST:

 99.32
CHANGE:
 0.03
OPEN:
99.29
HIGH:
99.33
ASK:
0.00
VOLUME:
12,040
CHANGE(%):
0.03
PREV:
99.29
LOW:
99.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1999.2999.3399.2999.3212,0400
07/19/1999.2999.3099.2899.2926,0370
07/18/1999.2899.3099.2699.2729,0410
07/17/1999.2599.2899.2399.2720,7680
07/16/1999.2499.2799.2299.2218,6340
07/15/1999.2199.2699.2199.2526,6970
07/12/1999.2099.2399.1999.2130,7700
07/11/1999.2899.2999.2099.2025,4330
07/10/1999.2999.2999.2499.2823,7080
07/09/1999.3199.3299.2899.3018,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.23 - 99.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83