LZ203-Month Sterling {Dec 20}12/07/2018
LAST:

 98.73		CHANGE:
 0.01		OPEN:
98.72		HIGH:
98.74		ASK:
0.00		VOLUME:
70,450
CHANGE(%):
0.01		PREV:
98.74		LOW:
98.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1898.7298.7498.7198.7370,4500
12/06/1898.7098.7598.7098.7478,1900
12/05/1898.7298.7298.6798.6998,3660
12/04/1898.7498.7698.6998.7277,6220
12/03/1898.6798.7498.6698.7348,3120
11/30/1898.7198.7398.6798.7051,5000
11/29/1898.7298.7698.6998.7342,0580
11/28/1898.7198.7398.7098.7139,7190
11/27/1898.7098.7398.6998.7119,0530
11/26/1898.7098.7098.6898.6941,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 98.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83