LZ203-Month Sterling {Dec 20}01/13/2017
LAST:

 98.81
CHANGE:
 0.08
OPEN:
98.89
HIGH:
98.89
ASK:
0.00
VOLUME:
4,898
CHANGE(%):
0.08
PREV:
98.89
LOW:
98.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1798.8998.8998.7998.814,8980
01/12/1798.8898.9098.8798.892,0100
01/11/1798.8398.8698.8298.832,5250
01/10/1798.8298.8498.8198.834,7720
01/09/1798.7698.8598.7598.814,1900
01/06/1798.8398.8598.7798.773,2570
01/05/1798.8098.8698.7698.822,9570
01/04/1798.7998.8298.7898.803,6430
01/03/1798.8998.8998.7798.792,5470
01/02/1798.9098.9098.9098.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.08 - 99.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96