LZ203-Month Sterling {Dec 20}07/21/2017
LAST:

 99.01
CHANGE:
 0.04
OPEN:
98.99
HIGH:
99.01
ASK:
0.00
VOLUME:
7,715
CHANGE(%):
0.04
PREV:
98.97
LOW:
98.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.9999.0198.9899.017,7150
07/20/1798.9999.0198.9698.9710,4940
07/19/1798.9999.0198.9699.0018,4870
07/18/1798.9198.9998.9098.986,8260
07/17/1798.8798.9298.8798.917,7110
07/14/1798.8798.9098.8698.8610,3540
07/13/1798.8798.9198.8698.888,9880
07/12/1798.9298.9298.8698.899,1510
07/11/1798.8798.8898.8598.8710,6330
07/10/1798.8398.8998.8398.8810,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 99.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,172-680.56
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,113-50.10
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53