LZ203-Month Sterling {Dec 20}01/22/2018
LAST:

 98.70
CHANGE:
 0.02
OPEN:
98.72
HIGH:
98.72
ASK:
0.00
VOLUME:
16,940
CHANGE(%):
0.02
PREV:
98.72
LOW:
98.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1898.7298.7298.6898.7016,9400
01/19/1898.7198.7398.7098.7219,6960
01/18/1898.7298.7298.6998.7017,4380
01/17/1898.7498.7598.7298.7324,2530
01/16/1898.7198.7698.7198.7419,0300
01/15/1898.7098.7398.6998.7143,0710
01/12/1898.7398.7498.6698.6944,6000
01/11/1898.7898.8098.7298.7332,4420
01/10/1898.7898.7998.7698.7722,6310
01/09/1898.8198.8198.7898.7934,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.63 - 99.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23