LZ203-Month Sterling {Dec 20}05/26/2017
LAST:

 99.08
CHANGE:
 0.03
OPEN:
99.05
HIGH:
99.09
ASK:
0.00
VOLUME:
3,746
CHANGE(%):
0.03
PREV:
99.05
LOW:
99.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.0599.0999.0499.083,7460
05/25/1799.0599.0699.0499.057,8470
05/24/1799.0599.0599.0399.046,9380
05/23/1799.0799.0899.0599.067,5200
05/22/1799.0599.0699.0499.068,6810
05/19/1799.0699.0699.0399.0410,6200
05/18/1799.0799.1199.0799.074,6180
05/17/1799.0499.0899.0399.076,8000
05/16/1799.0199.0298.9999.024,7180
05/15/1799.0399.0499.0299.0311,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:98.49 - 99.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03