LZ203-Month Sterling {Dec 20}12/16/2020
LAST:

 99.95
CHANGE:
 0.00
OPEN:
99.96
HIGH:
99.96
ASK:
0.00
VOLUME:
105,154
CHANGE(%):
0.00
PREV:
99.96
LOW:
99.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/2099.9699.9699.9599.95105,1540
12/15/2099.9699.9699.9599.9696,4770
12/14/2099.9799.9899.9699.9661,4160
12/11/2099.9799.9899.9799.9874,4640
12/10/2099.9799.9899.9799.9751,2280
12/09/2099.9899.9899.9799.9758,2150
12/08/2099.9799.9899.9799.98163,2850
12/07/2099.9799.9899.9799.9845,9940
12/04/2099.9699.9799.9699.97113,1320
12/03/2099.9599.9799.9599.9639,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:99.25 - 99.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62