LZ203-Month Sterling {Dec 20}04/19/2018
LAST:

 98.47		CHANGE:
 0.05		OPEN:
98.52		HIGH:
98.53		ASK:
0.00		VOLUME:
82,135
CHANGE(%):
0.05		PREV:
98.52		LOW:
98.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1898.5298.5398.4698.4782,1350
04/18/1898.4998.5898.4898.5226,3690
04/17/1898.4698.4998.4498.4838,9010
04/16/1898.4898.4898.4498.4727,2680
04/13/1898.4698.4998.4498.4838,5980
04/12/1898.5198.5298.4598.4722,0110
04/11/1898.5098.5498.4998.5234,0950
04/10/1898.4998.5198.4798.5018,4530
04/09/1898.4898.5098.4798.4918,7620
04/06/1898.4898.4998.4798.4930,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 99.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23