LZ203-Month Sterling {Dec 20}04/03/2020
LAST:

 99.68
CHANGE:
 0.02
OPEN:
99.67
HIGH:
99.69
ASK:
0.00
VOLUME:
35,666
CHANGE(%):
0.02
PREV:
99.66
LOW:
99.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2099.6799.6999.6799.6835,6660
04/02/2099.6699.6899.6599.6633,1550
04/01/2099.6699.6899.6599.6639,3030
03/31/2099.6799.6799.6599.6540,2160
03/30/2099.6799.6999.6599.6635,1190
03/27/2099.6999.6999.6699.6742,5820
03/26/2099.6999.6999.6799.6947,6530
03/25/2099.6899.6999.6699.6847,1480
03/24/2099.6999.6999.6799.6946,5690
03/23/2099.6399.7099.6299.7073,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:98.87 - 99.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83