LZ193-Month Sterling {Dec 19}01/13/2017
LAST:

 99.07
CHANGE:
 0.05
OPEN:
99.11
HIGH:
99.12
ASK:
0.00
VOLUME:
37,582
CHANGE(%):
0.05
PREV:
99.12
LOW:
99.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1799.1199.1299.0599.0737,5820
01/12/1799.0999.1399.0999.1227,0520
01/11/1799.0699.0999.0599.0615,6860
01/10/1799.0699.0899.0499.0727,4450
01/09/1799.0199.0899.0099.0528,0600
01/06/1799.0899.0999.0299.0234,1540
01/05/1799.0599.1199.0299.0718,2210
01/04/1799.0599.0899.0399.0621,5300
01/03/1799.1199.1299.0299.045,1780
01/02/1799.1299.1299.1299.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.32 - 99.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96