LZ193-Month Sterling {Dec 19}03/21/2019
LAST:

 99.13
CHANGE:
 0.07
OPEN:
99.08
HIGH:
99.13
ASK:
0.00
VOLUME:
117,119
CHANGE(%):
0.07
PREV:
99.06
LOW:
99.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1999.0899.1399.0799.13117,1190
03/20/1999.0499.0799.0399.0688,8610
03/19/1999.0299.0499.0299.03103,7710
03/18/1999.0199.0399.0199.0368,7350
03/15/1999.0299.0399.0199.0272,7160
03/14/1999.0299.0399.0099.0160,0670
03/13/1999.0499.0499.0299.03158,6060
03/12/1999.0199.0598.9999.0368,0450
03/11/1999.0499.0699.0299.0481,5470
03/08/1999.0499.0499.0299.0375,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:98.52 - 99.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83