LZ193-Month Sterling {Dec 19}05/26/2017
LAST:

 99.29
CHANGE:
 0.03
OPEN:
99.26
HIGH:
99.31
ASK:
0.00
VOLUME:
23,683
CHANGE(%):
0.03
PREV:
99.26
LOW:
99.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.2699.3199.2599.2923,6830
05/25/1799.2599.2799.2599.2628,7460
05/24/1799.2599.2699.2399.2534,2730
05/23/1799.2699.2899.2599.2628,3780
05/22/1799.2599.2799.2499.2627,1060
05/19/1799.2899.2899.2499.2556,4080
05/18/1799.2999.3299.2799.2729,5320
05/17/1799.2599.3099.2499.2934,6010
05/16/1799.2599.2599.2299.2423,4600
05/15/1799.2699.2799.2499.2569,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:98.71 - 99.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03