LZ193-Month Sterling {Dec 19}12/14/2017
LAST:

 98.97
CHANGE:
 0.03
OPEN:
98.95
HIGH:
98.99
ASK:
0.00
VOLUME:
37,375
CHANGE(%):
0.03
PREV:
98.94
LOW:
98.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1798.9598.9998.9398.9737,3750
12/13/1798.9498.9598.9298.9441,6990
12/12/1798.9798.9798.9398.9442,2770
12/11/1798.9198.9798.9198.9570,5620
12/08/1798.8898.9298.8798.9190,3280
12/07/1798.9498.9498.9098.9248,9980
12/06/1798.9298.9598.9198.9361,2980
12/05/1798.8898.9398.8898.9181,8650
12/04/1798.8998.9198.8798.89110,5340
12/01/1798.8898.9398.8698.91134,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:98.84 - 99.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23