LZ193-Month Sterling {Dec 19}03/24/2017
LAST:

 99.08
CHANGE:
 0.02
OPEN:
99.06
HIGH:
99.09
ASK:
0.00
VOLUME:
69,766
CHANGE(%):
0.02
PREV:
99.06
LOW:
99.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.0699.0999.0499.0869,7660
03/23/1799.1199.1199.0699.0646,9260
03/22/1799.0599.1299.0399.1168,8330
03/21/1799.0899.1099.0299.0632,9060
03/20/1799.0799.1099.0599.1051,2780
03/17/1799.0999.1099.0699.0986,6810
03/16/1799.2099.2099.0799.1140,1570
03/15/1799.1399.1699.1199.1542,6630
03/14/1799.1099.1499.1099.1323,9840
03/13/1799.1099.1499.1099.1155,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:98.59 - 99.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68