LZ193-Month Sterling {Dec 19}09/19/2017
LAST:

 98.93
CHANGE:
 0.01
OPEN:
98.95
HIGH:
98.97
ASK:
0.00
VOLUME:
93,216
CHANGE(%):
0.01
PREV:
98.94
LOW:
98.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1798.9598.9798.9398.9393,2160
09/18/1798.9298.9698.9198.94191,3550
09/15/1799.0499.0598.9298.94118,6800
09/14/1799.1599.1999.0399.0566,5740
09/13/1799.1499.2099.1399.16145,2810
09/12/1799.2599.2599.1599.1580,0520
09/11/1799.2999.2999.2599.2599,9080
09/08/1799.3599.3599.3099.3143,8730
09/07/1799.3299.3599.3099.3551,3180
09/06/1799.3399.3399.3099.3247,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:98.86 - 99.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27