LZ193-Month Sterling {Dec 19}07/20/2017
LAST:

 99.17
CHANGE:
 0.02
OPEN:
99.19
HIGH:
99.20
ASK:
0.00
VOLUME:
47,616
CHANGE(%):
0.02
PREV:
99.19
LOW:
99.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1799.1999.2099.1699.1747,6160
07/19/1799.1899.2199.1699.1951,3060
07/18/1799.1099.1899.0899.1819,7540
07/17/1799.0699.1199.0699.1129,5640
07/14/1799.0799.1099.0699.0741,6620
07/13/1799.0899.1199.0699.0854,7500
07/12/1799.0999.1399.0699.0934,6520
07/11/1799.0899.1099.0699.0844,8910
07/10/1799.0499.1199.0499.0968,8100
07/07/1799.0299.0999.0199.0656,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:98.86 - 99.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13