LZ193-Month Sterling {Dec 19}07/17/2019
LAST:

 99.30
CHANGE:
 0.03
OPEN:
99.28
HIGH:
99.31
ASK:
0.00
VOLUME:
148,624
CHANGE(%):
0.03
PREV:
99.28
LOW:
99.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1999.2899.3199.2899.30148,6240
07/16/1999.2699.2999.2699.2827,7710
07/15/1999.2599.2799.2499.2652,4540
07/12/1999.2499.2699.2399.2561,2630
07/11/1999.2799.2799.2399.2462,6630
07/10/1999.2799.2799.2499.2650,9770
07/09/1999.2799.2999.2699.2844,7110
07/08/1999.2799.2999.2799.2884,9920
07/05/1999.3099.3099.2699.2749,2860
07/04/1999.2899.3199.2899.31101,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:98.70 - 99.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83