LZ183-Month Sterling {Dec 18}03/23/2017
LAST:

 99.28
CHANGE:
 0.03
OPEN:
99.32
HIGH:
99.32
ASK:
0.00
VOLUME:
91,168
CHANGE(%):
0.03
PREV:
99.31
LOW:
99.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1799.3299.3299.2699.2891,1680
03/22/1799.2899.3399.2599.31138,5110
03/21/1799.3199.3199.2499.2843,8180
03/20/1799.2999.3199.2799.31107,3990
03/17/1799.3199.3299.2899.30184,2520
03/16/1799.3999.4199.2999.3338,7580
03/15/1799.3499.3799.3399.3640,1440
03/14/1799.3399.3599.3299.3428,9220
03/13/1799.3399.3699.3299.34108,0580
03/10/1799.3599.3599.3199.3378,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:98.81 - 99.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03