LZ183-Month Sterling {Dec 18}06/21/2018
LAST:

 99.13
CHANGE:
 0.03
OPEN:
99.14
HIGH:
99.16
ASK:
0.00
VOLUME:
75,223
CHANGE(%):
0.03
PREV:
99.16
LOW:
99.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1899.1499.1699.1199.1375,2230
06/20/1899.1799.1799.1499.1645,6330
06/19/1899.1699.1799.1599.1763,9140
06/18/1899.1799.1799.1499.1561,5320
06/15/1899.1699.1799.1499.1667,8430
06/14/1899.1499.1799.1399.1570,8980
06/13/1899.1499.1699.1499.1555,7170
06/12/1899.1599.1699.1399.1555,6580
06/11/1899.1599.1799.1399.1570,5820
06/08/1899.1399.1699.1399.14111,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.88 - 99.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83