LZ183-Month Sterling {Dec 18}05/26/2017
LAST:

 99.48
CHANGE:
 0.02
OPEN:
99.47
HIGH:
99.50
ASK:
0.00
VOLUME:
30,259
CHANGE(%):
0.02
PREV:
99.46
LOW:
99.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.4799.5099.4599.4830,2590
05/25/1799.4699.4799.4599.4625,4370
05/24/1799.4599.4699.4499.4528,8870
05/23/1799.4699.4799.4599.4532,4880
05/22/1799.4599.4799.4499.4547,4550
05/19/1799.4699.4799.4499.4588,9960
05/18/1799.4799.5099.4699.4654,1570
05/17/1799.4599.4999.4499.4863,7390
05/16/1799.4699.4699.4399.4540,1300
05/15/1799.4699.4799.4599.4689,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:98.90 - 99.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03