LZ183-Month Sterling {Dec 18}12/12/2017
LAST:

 99.17
CHANGE:
 0.00
OPEN:
99.18
HIGH:
99.19
ASK:
0.00
VOLUME:
84,295
CHANGE(%):
0.00
PREV:
99.17
LOW:
99.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1799.1899.1999.1699.1784,2950
12/11/1799.1599.1999.1499.17128,4300
12/08/1799.1399.1599.1199.1492,0480
12/07/1799.1499.1699.1399.1467,7620
12/06/1799.1399.1699.1399.14126,3990
12/05/1799.1199.1599.1199.13149,5020
12/04/1799.1199.1499.1099.12136,4810
12/01/1799.0999.1499.0899.12154,9450
11/30/1799.0999.1199.0799.10178,8890
11/29/1799.1299.1299.0899.09108,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.05 - 99.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23