LZ183-Month Sterling {Dec 18}07/19/2017
LAST:

 99.38
CHANGE:
 0.01
OPEN:
99.36
HIGH:
99.39
ASK:
0.00
VOLUME:
88,154
CHANGE(%):
0.01
PREV:
99.37
LOW:
99.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1799.3699.3999.3599.3888,1540
07/18/1799.3299.3799.2999.3734,3310
07/17/1799.2999.3299.2899.3139,6060
07/14/1799.2999.3199.2899.2846,4930
07/13/1799.2899.3199.2799.2989,2890
07/12/1799.3299.3599.2799.2999,4750
07/11/1799.3099.3199.2799.3094,2840
07/10/1799.2799.3299.2799.30113,1110
07/07/1799.2599.3099.2399.2861,5960
07/06/1799.2799.2899.2499.2548,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:99.12 - 99.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26