LZ183-Month Sterling {Dec 18}09/21/2017
LAST:

 99.11
CHANGE:
 0.03
OPEN:
99.12
HIGH:
99.13
ASK:
0.00
VOLUME:
114,950
CHANGE(%):
0.03
PREV:
99.14
LOW:
99.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1799.1299.1399.1099.11114,9500
09/20/1799.1499.1599.1199.14133,6990
09/19/1799.1599.1799.1399.13151,7990
09/18/1799.1499.1699.1299.14324,7710
09/15/1799.2499.2499.1299.14298,8090
09/14/1799.3399.3899.2299.23128,5860
09/13/1799.3399.3799.3199.34204,2770
09/12/1799.4299.4299.3299.33156,5600
09/11/1799.4699.4699.4199.42104,4000
09/08/1799.5199.5199.4599.4666,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:99.11 - 99.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82