LZ183-Month Sterling {Dec 18}12/14/2018
LAST:

 99.10
CHANGE:
 0.00
OPEN:
99.10
HIGH:
99.10
ASK:
0.00
VOLUME:
31,264
CHANGE(%):
0.00
PREV:
99.10
LOW:
99.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1899.1099.1099.1099.1031,2640
12/13/1899.1099.1099.0999.1075,7240
12/12/1899.1099.1299.0999.1078,1950
12/11/1899.1099.1199.0999.1062,6830
12/10/1899.0999.1099.0899.0935,9200
12/07/1899.0999.0999.0899.0933,0140
12/06/1899.0999.0999.0899.0938,2860
12/05/1899.0999.0999.0999.0945,6590
12/04/1899.0999.1099.0999.0935,5790
12/03/1899.0999.0999.0899.0932,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:98.88 - 99.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83