LZ183-Month Sterling {Dec 18}01/20/2017
LAST:

 99.21
CHANGE:
 0.04
OPEN:
99.24
HIGH:
99.26
ASK:
0.00
VOLUME:
95,891
CHANGE(%):
0.04
PREV:
99.25
LOW:
99.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.2499.2699.2099.2195,8910
01/19/1799.2899.2999.2299.2549,8280
01/18/1799.3099.3199.2899.30129,9100
01/17/1799.3599.3699.3099.3130,1430
01/16/1799.3399.3699.3199.3359,1910
01/13/1799.3599.3599.3099.3258,5160
01/12/1799.3499.3699.3499.3547,4720
01/11/1799.3299.3499.3199.3232,7660
01/10/1799.3299.3499.3199.3352,7160
01/09/1799.2899.3399.2799.3288,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 99.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71