LZ173-Month Sterling {Dec 17}12/20/2017
LAST:

 99.48
CHANGE:
 0.00
OPEN:
99.49
HIGH:
99.49
ASK:
0.00
VOLUME:
4,543
CHANGE(%):
0.00
PREV:
99.49
LOW:
99.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1799.4999.4999.4899.484,5430
12/19/1799.4999.4999.4999.4925,3200
12/18/1799.4999.4999.4899.4990,7300
12/15/1799.4999.4999.4899.4962,7300
12/14/1799.4899.4999.4899.4927,5700
12/13/1799.4899.4899.4899.4869,5710
12/12/1799.4899.4899.4899.4878,7630
12/11/1799.4799.4899.4799.4812,8090
12/08/1799.4899.4899.4799.4838,0740
12/07/1799.4899.4899.4799.4820,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:99.41 - 99.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23