LZ173-Month Sterling {Dec 17}07/24/2017
LAST:

 99.59
CHANGE:
 0.00
OPEN:
99.58
HIGH:
99.59
ASK:
0.00
VOLUME:
20,405
CHANGE(%):
0.00
PREV:
99.59
LOW:
99.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1799.5899.5999.5899.5920,4050
07/21/1799.5999.5999.5899.5968,7470
07/20/1799.5899.5999.5699.5873,6170
07/19/1799.5799.5999.5799.58150,6120
07/18/1799.5499.5999.5299.5821,3570
07/17/1799.5399.5499.5399.5448,7240
07/14/1799.5399.5499.5299.5242,4420
07/13/1799.5199.5399.5199.52162,9670
07/12/1799.5599.5799.5199.5297,3970
07/11/1799.5299.5499.5199.5486,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:99.41 - 99.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53