LZ173-Month Sterling {Dec 17}05/26/2017
LAST:

 99.64
CHANGE:
 0.01
OPEN:
99.64
HIGH:
99.65
ASK:
0.00
VOLUME:
57,868
CHANGE(%):
0.01
PREV:
99.63
LOW:
99.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.6499.6599.6299.6457,8680
05/25/1799.6399.6499.6299.6321,9830
05/24/1799.6299.6399.6299.6325,9140
05/23/1799.6299.6399.6199.6217,5200
05/22/1799.6299.6299.6199.6154,2970
05/19/1799.6299.6399.6199.6182,9660
05/18/1799.6299.6499.6299.6255,1240
05/17/1799.6399.6399.6299.6258,6260
05/16/1799.6299.6399.6199.6224,2920
05/15/1799.6399.6399.6299.6258,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:99.10 - 99.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24