LZ173-Month Sterling {Dec 17}03/23/2017
LAST:

 99.49
CHANGE:
 0.01
OPEN:
99.51
HIGH:
99.52
ASK:
0.00
VOLUME:
71,083
CHANGE(%):
0.01
PREV:
99.50
LOW:
99.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1799.5199.5299.4899.4971,0830
03/22/1799.5099.5299.4899.50120,6650
03/21/1799.5199.5299.4899.5044,1350
03/20/1799.5199.5299.4999.52161,1790
03/17/1799.5299.5399.5099.51201,7590
03/16/1799.5699.5899.5199.5391,0840
03/15/1799.5399.5599.5299.5590,3750
03/14/1799.5499.5499.5399.5477,1680
03/13/1799.5399.5599.5299.5479,3550
03/10/1799.5599.5599.5299.53119,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:99.04 - 99.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836190.32
DJI20,626-300.15
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13