LZ173-Month Sterling {Dec 17}01/17/2017
LAST:

 99.50
CHANGE:
 0.02
OPEN:
99.52
HIGH:
99.53
ASK:
0.00
VOLUME:
30,790
CHANGE(%):
0.02
PREV:
99.52
LOW:
99.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1799.5299.5399.4999.5030,7900
01/16/1799.5299.5499.5199.5251,7170
01/13/1799.5399.5399.5199.5254,2630
01/12/1799.5399.5499.5299.5347,0980
01/11/1799.5399.5399.5199.5225,1840
01/10/1799.5199.5399.5199.5347,1490
01/09/1799.5199.5399.5099.5246,4590
01/06/1799.5299.5299.5099.5159,9410
01/05/1799.5199.5499.5099.5247,3250
01/04/1799.5299.5399.4999.5153,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:98.90 - 99.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,561210.18
FTSE7,22990.13
NI22518,894810.43
CAC404,851-80.17
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13