LZ173-Month Sterling {Dec 17}10/16/2017
LAST:

 99.47
CHANGE:
 0.01
OPEN:
99.47
HIGH:
99.48
ASK:
0.00
VOLUME:
85,389
CHANGE(%):
0.01
PREV:
99.47
LOW:
99.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1799.4799.4899.4799.4785,3890
10/13/1799.4799.4899.4799.4754,2100
10/12/1799.4799.4899.4799.4798,1370
10/11/1799.4799.4899.4799.4728,5060
10/10/1799.4899.4899.4799.47113,4280
10/09/1799.4899.4999.4799.47108,2800
10/06/1799.4899.4999.4799.4889,6760
10/05/1799.4799.4899.4799.4867,0300
10/04/1799.4899.4899.4799.4780,5440
10/03/1799.4799.4899.4799.4738,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:99.41 - 99.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02