LZ163-Month Sterling {Dec 16}12/21/2016
LAST:

 99.64
CHANGE:
 0.01
OPEN:
99.64
HIGH:
99.64
ASK:
0.00
VOLUME:
42,334
CHANGE(%):
0.01
PREV:
99.63
LOW:
99.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1699.6499.6499.6399.6442,3340
12/20/1699.6399.6499.6399.639,7170
12/19/1699.6399.6399.6399.6328,0250
12/16/1699.6399.6399.6299.6324,6870
12/15/1699.6299.6399.6299.6347,6130
12/14/1699.6299.6399.6299.6242,8810
12/13/1699.6299.6399.6299.6227,4900
12/12/1699.6299.6399.6299.6318,9230
12/09/1699.6299.6399.6299.6225,8780
12/08/1699.6299.6399.6299.6235,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:99.03 - 99.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,147-650.54
FTSE7,394-490.65
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56