LX183-Month Sterling {Nov 18}11/21/2018
LAST:

 99.11
CHANGE:
 0.00
OPEN:
99.11
HIGH:
99.11
ASK:
0.00
VOLUME:
2,007
CHANGE(%):
0.00
PREV:
99.11
LOW:
99.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1899.1199.1199.1199.112,0070
11/20/1899.1199.1199.1199.117860
11/19/1899.1199.1199.1199.114010
11/16/1899.1099.1199.1099.1110,0740
11/15/1899.1099.1099.1099.103,1690
11/14/1899.1099.1099.0999.092,0040
11/13/1899.1099.1099.1099.107,7030
11/12/1899.1099.1199.0999.101,8320
11/09/1899.1199.1199.1099.1015,9560
11/08/1899.1199.1299.0999.113,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83