LWX21Wheat {Nov 21}11/23/2021
LAST:

 232.2		CHANGE:
 0.00		OPEN:
238.8		HIGH:
238.8		ASK:
0.0		VOLUME:
5
CHANGE(%):
0.00		PREV:
232.2		LOW:
232.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/21238.8238.8232.2232.250
11/22/21233.0233.0232.2232.210
11/19/21223.5225.5223.5225.5120
11/18/21220.0223.1220.0223.1130
11/17/21220.0220.0218.0219.500
11/16/21217.2217.2215.3215.300
11/15/21218.4218.4217.2217.210
11/12/21217.9218.4217.9218.400
11/11/21214.0217.9214.0217.910
11/10/21214.0214.0214.0214.000
FUNDAMENTALS
Sector:
Industry:
52wk range:156.60 - 233.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46