LWX21Wheat {Nov 21}03/27/2020
LAST:

 153.4
CHANGE:
 2.50
OPEN:
155.9
HIGH:
155.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.60
PREV:
155.9
LOW:
153.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20155.9155.9153.4153.400
03/26/20158.8158.8155.9155.9150
03/25/20157.5158.8157.5158.840
03/24/20158.5158.5157.3157.3350
03/23/20158.0159.0158.0158.700
03/20/20156.0156.0154.8154.800
03/19/20154.8156.0154.8156.0230
03/18/20152.0155.0152.0154.800
03/17/20150.2152.0150.2152.000
03/16/20149.0150.2149.0150.2130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83