LWX20Wheat {Nov 20}07/17/2019
LAST:

 149.9
CHANGE:
 0.10
OPEN:
150.0
HIGH:
150.0
ASK:
0.0
VOLUME:
56
CHANGE(%):
0.07
PREV:
150.0
LOW:
149.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19150.0150.0149.9149.9560
07/16/19149.0150.0149.0150.030
07/15/19150.0150.0149.9149.930
07/12/19151.7151.8151.7151.800
07/11/19148.5149.2148.5149.2170
07/10/19148.5148.5148.5148.5380
07/09/19149.0149.0148.0148.040
07/08/19149.8150.0149.5150.000
07/05/19151.5151.5150.0150.040
07/04/19151.5151.5151.5151.530
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 170.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83