LWX20Wheat {Nov 20}03/21/2019
LAST:

 149.0
CHANGE:
 0.35
OPEN:
148.6
HIGH:
149.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
148.6
LOW:
148.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19148.6149.0148.6149.000
03/20/19148.4148.6148.4148.600
03/19/19148.6148.6148.4148.400
03/18/19149.0149.0148.6148.600
03/15/19149.0149.0149.0149.000
03/14/19149.3149.3149.0149.0430
03/13/19150.0150.0148.5149.310
03/12/19147.8149.1147.8149.160
03/11/19145.0145.5145.0145.500
03/08/19146.4146.9146.4146.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83