LWX20Wheat {Nov 20}12/14/2018
LAST:

 160.5
CHANGE:
 0.50
OPEN:
160.0
HIGH:
160.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
160.0
LOW:
160.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18160.0160.5160.0160.500
12/13/18159.1160.0159.1160.010
12/12/18159.0159.1159.0159.100
12/11/18159.8159.8159.2159.200
12/10/18158.9159.8158.9159.800
12/07/18158.9158.9158.9158.900
12/06/18158.3158.9158.3158.900
12/05/18158.5158.5158.3158.3200
12/04/18158.0158.5158.0158.500
12/03/18157.7158.3157.7158.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83