LWX20Wheat {Nov 20}04/03/2020
LAST:

 165.0
CHANGE:
 2.30
OPEN:
164.0
HIGH:
165.0
ASK:
0.0
VOLUME:
429
CHANGE(%):
1.41
PREV:
162.7
LOW:
163.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20164.0165.0163.9165.04290
04/02/20164.1164.1161.6162.73220
04/01/20166.0166.5164.2164.51800
03/31/20167.4167.8165.7167.71880
03/30/20170.3170.3167.0167.53860
03/27/20172.5172.5169.0169.57640
03/26/20173.0175.3172.0172.36750
03/25/20172.5175.5170.5175.51910
03/24/20174.5174.5172.3173.08180
03/23/20170.5175.7170.5175.03300
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 175.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83