LWX20Wheat {Nov 20}11/23/2020
LAST:

 193.3		CHANGE:
 0.00		OPEN:
193.3		HIGH:
193.3		ASK:
0.0		VOLUME:
79
CHANGE(%):
0.00		PREV:
193.3		LOW:
193.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/20193.3193.3193.3193.3790
11/20/20192.4193.3192.4193.310
11/19/20193.5193.5192.4192.440
11/18/20188.0189.5188.0189.520
11/17/20193.0193.0192.8192.800
11/16/20190.0190.3190.0190.300
11/13/20189.8190.0189.8190.000
11/12/20189.9189.9189.8189.800
11/11/20190.5190.5189.9189.9110
11/10/20190.9190.9190.5190.500
FUNDAMENTALS
Sector:
Industry:
52wk range:153.75 - 193.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09