LWX19Wheat {Nov 19}12/10/2018
LAST:

 161.7
CHANGE:
 1.70
OPEN:
160.0
HIGH:
161.7
ASK:
0.0
VOLUME:
143
CHANGE(%):
1.06
PREV:
160.0
LOW:
160.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/18160.0161.7160.0161.71430
12/07/18159.8160.0159.8160.0530
12/06/18159.3159.8159.3159.71730
12/05/18159.0159.5159.0159.000
12/04/18159.1159.3159.1159.3110
12/03/18158.9159.1158.9159.1390
11/30/18158.0158.9158.0158.5510
11/29/18157.8158.0157.8158.0500
11/28/18157.5157.6157.5157.6570
11/27/18158.0158.0157.5157.5470
FUNDAMENTALS
Sector:
Industry:
52wk range:143.00 - 176.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83