LWX19Wheat {Nov 19}03/22/2019
LAST:

 148.3
CHANGE:
 0.10
OPEN:
148.5
HIGH:
148.5
ASK:
0.0
VOLUME:
103
CHANGE(%):
0.07
PREV:
148.4
LOW:
147.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19148.5148.5147.8148.31030
03/21/19148.1149.0147.8148.41140
03/20/19147.0148.0147.0148.01300
03/19/19148.0148.5146.3147.8700
03/18/19147.3149.0147.3147.93140
03/15/19146.1148.4146.1148.42820
03/14/19148.0148.5147.0148.02210
03/13/19147.0148.0146.1147.52960
03/12/19144.8148.0144.1147.51300
03/11/19145.5146.0145.0145.2650
FUNDAMENTALS
Sector:
Industry:
52wk range:144.10 - 176.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83