LWX18Wheat {Nov 18}03/29/2017
LAST:

 141.9
CHANGE:
 0.40
OPEN:
141.5
HIGH:
141.9
ASK:
0.0
VOLUME:
20
CHANGE(%):
0.28
PREV:
141.5
LOW:
141.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17141.5141.9141.5141.9200
03/28/17141.0141.5141.0141.5100
03/27/17140.0140.0139.9139.900
03/24/17140.4140.9140.4140.900
03/23/17142.0142.0140.4140.400
03/22/17142.0142.0142.0142.0110
03/21/17142.0142.0142.0142.000
03/20/17142.0142.0142.0142.000
03/17/17141.6142.0141.6142.050
03/16/17141.5141.6141.5141.6550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37