LWX18Wheat {Nov 18}11/23/2018
LAST:

 168.0
CHANGE:
 1.50
OPEN:
169.5
HIGH:
169.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
169.5
LOW:
168.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/18169.5169.5168.0168.000
11/22/18168.0169.5168.0169.500
11/21/18168.3168.3168.0168.000
11/20/18167.8168.3167.8168.340
11/19/18169.5169.5167.8167.820
11/16/18168.0168.0167.9167.970
11/15/18170.0170.0169.0169.000
11/14/18167.2167.2167.2167.200
11/13/18168.9168.9167.2167.2260
11/12/18168.0168.9168.0168.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:139.50 - 195.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83