LWX18Wheat {Nov 18}07/21/2017
LAST:

 150.1
CHANGE:
 0.00
OPEN:
150.0
HIGH:
150.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
150.1
LOW:
150.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17150.0150.1150.0150.100
07/20/17148.9150.1148.9150.150
07/19/17150.1150.1148.9148.900
07/18/17149.5150.1149.5150.100
07/17/17150.4150.4149.5149.520
07/14/17151.0151.0150.4150.4250
07/13/17152.0152.0150.3151.1210
07/12/17152.0153.8152.0153.440
07/11/17152.0154.0152.0154.0540
07/10/17153.0153.0152.0152.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:134.00 - 153.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13