LWX18Wheat {Nov 18}01/13/2017
LAST:

 141.3
CHANGE:
 0.35
OPEN:
141.0
HIGH:
141.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
141.0
LOW:
141.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17141.0141.3141.0141.300
01/12/17140.1141.0140.1141.000
01/11/17140.7140.7140.1140.100
01/10/17141.2141.2140.7140.7400
01/09/17141.0141.2141.0141.200
01/06/17141.0141.0140.0140.0100
01/05/17139.8141.0139.8141.0230
01/04/17139.2139.8139.2139.830
01/03/17139.5139.5139.5139.500
01/02/17139.8139.8139.8139.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,553-760.66
FTSE7,33700.01
NI22519,095-1921.00
CAC404,890-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96