LWX18Wheat {Nov 18}12/13/2017
LAST:

 141.1
CHANGE:
 0.05
OPEN:
141.0
HIGH:
141.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
141.1
LOW:
141.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17141.0141.1141.0141.100
12/12/17141.0141.1141.0141.1120
12/11/17141.0141.0141.0141.01070
12/08/17140.8141.3140.3141.11130
12/07/17141.5141.5140.8141.3920
12/06/17142.3142.3141.8141.8200
12/05/17142.5142.5142.5142.5500
12/04/17143.0143.0142.5142.530
12/01/17141.5142.1141.5142.1270
11/30/17141.8141.8141.8141.81120
FUNDAMENTALS
Sector:
Industry:
52wk range:135.70 - 153.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23