LWX18Wheat {Nov 18}09/22/2017
LAST:

 146.8
CHANGE:
 0.50
OPEN:
146.3
HIGH:
146.8
ASK:
0.0
VOLUME:
40
CHANGE(%):
0.34
PREV:
146.3
LOW:
146.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17146.3146.8146.3146.8400
09/21/17146.5146.5146.0146.3560
09/20/17146.0146.5146.0146.4250
09/19/17145.5145.5145.0145.400
09/18/17144.9144.9144.7144.7600
09/15/17145.0145.0144.9144.990
09/14/17145.2145.9145.0145.900
09/13/17145.3146.4145.3146.4220
09/12/17145.0145.3145.0145.300
09/11/17145.8145.8145.4145.4290
FUNDAMENTALS
Sector:
Industry:
52wk range:135.50 - 153.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82