LWX18Wheat {Nov 18}05/26/2017
LAST:

 142.5
CHANGE:
 1.30
OPEN:
141.8
HIGH:
142.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
141.2
LOW:
141.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17141.8142.5141.8142.500
05/25/17140.7141.2140.7141.200
05/24/17141.1141.1140.7140.700
05/23/17141.7141.7141.1141.160
05/22/17140.6141.7140.6141.700
05/19/17140.5140.5140.4140.440
05/18/17140.6140.6140.5140.500
05/17/17139.9140.9139.9140.900
05/16/17140.0140.0139.9139.900
05/15/17141.7141.7140.0140.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24