LWX17Wheat {Nov 17}11/23/2017
LAST:

 137.4
CHANGE:
 0.00
OPEN:
137.4
HIGH:
137.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
137.4
LOW:
137.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/17137.4137.4137.4137.400
11/22/17136.6137.4136.6137.400
11/21/17136.5136.6136.5136.600
11/20/17138.1138.1136.5136.500
11/17/17137.3138.1137.3138.120
11/16/17140.0140.0137.3137.3230
11/15/17138.5138.5138.2138.200
11/14/17137.8138.3137.8138.300
11/13/17139.0139.0137.8137.850
11/10/17139.6139.6139.0139.000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.00 - 154.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23