LWX17Wheat {Nov 17}10/17/2017
LAST:

 139.5
CHANGE:
 0.25
OPEN:
139.3
HIGH:
139.5
ASK:
0.0
VOLUME:
165
CHANGE(%):
0.18
PREV:
139.7
LOW:
139.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17139.3139.5139.0139.51650
10/16/17140.0140.0139.5139.71450
10/13/17139.8140.2139.5139.81040
10/12/17141.0141.3140.4140.42190
10/11/17141.5141.5140.3140.39470
10/10/17143.0143.0141.8141.81460
10/09/17144.5144.5142.9143.0960
10/06/17143.5144.0143.5143.61990
10/05/17144.6145.0142.8143.12280
10/04/17143.5144.1143.5143.73220
FUNDAMENTALS
Sector:
Industry:
52wk range:131.00 - 154.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08