LWX17Wheat {Nov 17}03/29/2017
LAST:

 138.3
CHANGE:
 0.10
OPEN:
138.4
HIGH:
138.5
ASK:
0.0
VOLUME:
204
CHANGE(%):
0.07
PREV:
138.2
LOW:
137.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17138.4138.5137.8138.32040
03/28/17136.8138.5136.8138.220
03/27/17137.0137.0136.6136.6650
03/24/17137.5137.6136.8137.62210
03/23/17138.5138.5137.3137.31680
03/22/17139.8139.8138.8138.81920
03/21/17140.0140.0139.5140.0620
03/20/17141.0141.0140.0140.03500
03/17/17140.5140.5140.0140.2890
03/16/17142.0142.0139.8140.11670
FUNDAMENTALS
Sector:
Industry:
52wk range:123.80 - 142.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40