LWX17Wheat {Nov 17}01/18/2017
LAST:

 139.4
CHANGE:
 0.65
OPEN:
139.5
HIGH:
139.5
ASK:
0.0
VOLUME:
275
CHANGE(%):
0.47
PREV:
138.8
LOW:
139.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17139.5139.5139.0139.42750
01/17/17139.5140.0138.8138.82560
01/16/17139.0140.0139.0139.81610
01/13/17138.0138.5138.0138.4650
01/12/17136.9138.0136.8138.0780
01/11/17137.5137.9136.6137.2320
01/10/17138.5138.8137.5137.52270
01/09/17138.0138.0137.0138.02080
01/06/17136.8137.0136.5136.81680
01/05/17136.0136.5136.0136.52960
FUNDAMENTALS
Sector:
Industry:
52wk range:122.00 - 142.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59