LWX17Wheat {Nov 17}05/25/2017
LAST:

 141.5
CHANGE:
 0.50
OPEN:
141.3
HIGH:
141.5
ASK:
0.0
VOLUME:
356
CHANGE(%):
0.35
PREV:
141.0
LOW:
141.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17141.3141.5141.0141.53560
05/24/17141.3141.3140.5141.0530
05/23/17142.0142.0141.5141.5950
05/22/17140.7142.0140.7142.0770
05/19/17140.5140.5140.0140.5630
05/18/17140.0140.1139.5140.12200
05/17/17139.6140.7139.6140.71640
05/16/17141.5141.5139.5139.61930
05/15/17142.0142.0141.0141.02530
05/12/17142.8143.5142.5143.03310
FUNDAMENTALS
Sector:
Industry:
52wk range:123.80 - 143.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,707-1060.54
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03