LWX17Wheat {Nov 17}07/21/2017
LAST:

 148.6
CHANGE:
 0.25
OPEN:
147.5
HIGH:
149.0
ASK:
0.0
VOLUME:
167
CHANGE(%):
0.17
PREV:
148.3
LOW:
147.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17147.5149.0147.5148.61670
07/20/17147.5148.6147.0148.31210
07/19/17148.7148.7148.0148.01210
07/18/17149.0149.3148.6148.72640
07/17/17148.0148.5147.8148.23290
07/14/17149.0150.0148.0149.03270
07/13/17150.8150.8149.0149.11490
07/12/17154.5154.8152.0152.03770
07/11/17153.3154.0152.5154.01680
07/10/17152.0153.8152.0153.32820
FUNDAMENTALS
Sector:
Industry:
52wk range:127.45 - 154.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37