LWX16Wheat {Nov 16}11/23/2016
LAST:

 138.8
CHANGE:
 0.00
OPEN:
138.8
HIGH:
138.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
138.8
LOW:
138.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/16138.8138.8138.8138.800
11/22/16138.3138.8138.3138.800
11/21/16139.9139.9138.3138.360
11/18/16138.8140.0138.8139.900
11/17/16139.1139.1139.1139.100
11/16/16140.0140.0139.1139.1350
11/15/16138.0140.0138.0140.000
11/14/16137.5137.5136.5136.5600
11/11/16135.0138.1135.0137.540
11/10/16136.8137.0136.8137.000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.50 - 140.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24