LWN20Wheat {Jul 20}04/03/2020
LAST:

 154.5
CHANGE:
 2.30
OPEN:
152.2
HIGH:
154.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.51
PREV:
152.2
LOW:
152.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20152.2154.5152.2154.500
04/02/20154.2154.2152.2152.200
04/01/20157.2157.2154.2154.200
03/31/20157.0157.2157.0157.200
03/30/20158.7158.7157.0157.000
03/27/20161.5161.5158.7158.700
03/26/20164.9164.9161.5161.500
03/25/20162.5164.9162.5164.900
03/24/20164.7164.7162.5162.500
03/23/20157.8164.7157.8164.700
FUNDAMENTALS
Sector:
Industry:
52wk range:144.95 - 167.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83