LWN20Wheat {Jul 20}03/21/2019
LAST:

 159.0
CHANGE:
 0.35
OPEN:
158.7
HIGH:
159.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
158.7
LOW:
158.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19158.7159.0158.7159.000
03/20/19158.5158.7158.5158.700
03/19/19158.6158.6158.5158.500
03/18/19159.1159.1158.6158.600
03/15/19158.5159.1158.5159.100
03/14/19157.8158.5157.8158.500
03/13/19158.7158.7157.8157.800
03/12/19156.2158.7156.2158.700
03/11/19157.1157.1156.2156.200
03/08/19156.6157.1156.6157.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83