LWN20Wheat {Jul 20}07/07/2020
LAST:

 161.0		CHANGE:
 0.00		OPEN:
161.0		HIGH:
161.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
161.0		LOW:
161.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/20161.0161.0161.0161.000
07/06/20160.7161.0160.7161.000
07/03/20159.0160.7159.0160.700
07/02/20159.9159.9159.0159.000
07/01/20161.0161.0159.9159.900
06/30/20160.5161.0160.5161.000
06/29/20157.0160.5157.0160.500
06/26/20157.2157.2157.0157.000
06/25/20157.4157.4157.2157.210
06/24/20157.0157.4157.0157.430
FUNDAMENTALS
Sector:
Industry:
52wk range:144.95 - 164.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09