LWN20Wheat {Jul 20}12/14/2018
LAST:

 173.6
CHANGE:
 0.50
OPEN:
173.1
HIGH:
173.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
173.1
LOW:
173.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18173.1173.6173.1173.600
12/13/18171.8173.1171.8173.100
12/12/18171.9171.9171.8171.800
12/11/18172.5172.5171.9171.900
12/10/18171.3172.5171.3172.500
12/07/18171.2171.3171.2171.300
12/06/18170.5171.2170.5171.200
12/05/18170.8170.8170.5170.500
12/04/18170.6170.8170.6170.800
12/03/18170.0170.6170.0170.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83