LWN20Wheat {Jul 20}07/17/2019
LAST:

 158.9
CHANGE:
 0.35
OPEN:
158.6
HIGH:
158.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
158.6
LOW:
158.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19158.6158.9158.6158.900
07/16/19159.3159.3158.6158.600
07/15/19160.9160.9159.3159.300
07/12/19158.6160.9158.6160.900
07/11/19157.8158.6157.8158.600
07/10/19157.3157.8157.3157.800
07/09/19159.8159.8157.3157.300
07/08/19160.3160.3159.8159.800
07/05/19161.9161.9160.3160.300
07/04/19162.0162.0161.9161.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83