LWN19Wheat {Jul 19}07/05/2019
LAST:

 145.5
CHANGE:
 0.00
OPEN:
145.5
HIGH:
145.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
145.5
LOW:
145.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/19145.5145.5145.5145.500
07/04/19145.2145.5145.2145.500
07/03/19144.2145.2144.2145.200
07/02/19145.4145.4144.2144.200
07/01/19146.7146.7145.4145.400
06/28/19148.2148.2146.7146.700
06/27/19146.2148.2146.2148.200
06/26/19146.7146.7146.2146.220
06/25/19148.0148.0146.7146.700
06/24/19144.7147.2144.7147.200
FUNDAMENTALS
Sector:
Industry:
52wk range:144.20 - 191.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83