LWN19Wheat {Jul 19}12/12/2018
LAST:

 180.2
CHANGE:
 0.40
OPEN:
179.8
HIGH:
180.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
179.8
LOW:
179.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/18179.8180.2179.8180.200
12/11/18180.3180.3179.8179.8100
12/10/18178.5180.3178.5180.300
12/07/18177.8178.6177.8178.600
12/06/18176.5177.8176.5177.800
12/05/18175.8176.5175.8176.500
12/04/18175.9175.9175.8175.800
12/03/18175.0175.9175.0175.900
11/30/18174.4175.0174.4175.000
11/29/18174.2174.4174.2174.400
FUNDAMENTALS
Sector:
Industry:
52wk range:145.20 - 191.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83