LWN19Wheat {Jul 19}03/25/2019
LAST:

 165.2
CHANGE:
 0.25
OPEN:
164.9
HIGH:
165.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
164.9
LOW:
164.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19164.9165.2164.9165.200
03/22/19165.0165.0164.9164.900
03/21/19164.5165.0164.5165.000
03/20/19164.3164.5164.3164.500
03/19/19163.7164.3163.7164.300
03/18/19164.1164.1163.7163.700
03/15/19163.6164.1163.6164.100
03/14/19162.8163.6162.8163.600
03/13/19162.5162.8162.5162.8100
03/12/19162.0162.5162.0162.530
FUNDAMENTALS
Sector:
Industry:
52wk range:147.90 - 191.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83