LWN17Wheat {Jul 17}05/26/2017
LAST:

 143.6
CHANGE:
 0.30
OPEN:
143.5
HIGH:
143.6
ASK:
0.0
VOLUME:
13
CHANGE(%):
0.21
PREV:
143.9
LOW:
143.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17143.5143.6143.5143.6130
05/25/17143.4143.9143.4143.900
05/24/17144.5144.5143.4143.400
05/23/17147.5147.5144.5144.500
05/22/17147.7147.7147.5147.5500
05/19/17147.3147.7147.3147.700
05/18/17147.8147.8147.3147.300
05/17/17146.4147.8146.4147.800
05/16/17148.1148.1146.4146.400
05/15/17149.6149.6148.1148.100
FUNDAMENTALS
Sector:
Industry:
52wk range:122.75 - 152.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03