LWN17Wheat {Jul 17}07/07/2017
LAST:

 147.3
CHANGE:
 0.90
OPEN:
146.4
HIGH:
147.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
146.4
LOW:
146.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/17146.4147.3146.4147.300
07/06/17147.6147.6146.4146.400
07/05/17147.8147.8147.6147.600
07/04/17147.5147.8147.5147.800
07/03/17145.7147.5145.7147.500
06/30/17143.4145.7143.4145.700
06/29/17141.0143.4141.0143.460
06/28/17141.0141.0141.0141.000
06/27/17141.1142.3141.1142.300
06/26/17143.7143.7141.1141.110
FUNDAMENTALS
Sector:
Industry:
52wk range:127.60 - 152.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02