LWN17Wheat {Jul 17}01/16/2017
LAST:

 151.5
CHANGE:
 2.40
OPEN:
151.0
HIGH:
151.5
ASK:
0.0
VOLUME:
2
CHANGE(%):
1.61
PREV:
149.1
LOW:
151.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17151.0151.5151.0151.520
01/13/17148.3149.1148.3149.110
01/12/17146.8148.3146.8148.300
01/11/17145.7147.4145.7147.400
01/10/17146.4146.4145.7145.700
01/09/17145.1146.4145.1146.400
01/06/17144.4145.1144.4145.100
01/05/17143.4144.4143.4144.400
01/04/17142.9143.4142.9143.400
01/03/17142.7142.9142.7142.900
FUNDAMENTALS
Sector:
Industry:
52wk range:121.20 - 149.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54