LWN17Wheat {Jul 17}03/24/2017
LAST:

 148.2
CHANGE:
 1.00
OPEN:
147.2
HIGH:
148.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
147.2
LOW:
147.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17147.2148.2147.2148.200
03/23/17148.8148.8147.2147.200
03/22/17149.7149.7148.8148.800
03/21/17149.7149.7149.7149.710
03/20/17150.0150.0149.7149.700
03/17/17149.1149.2149.1149.200
03/16/17149.8149.8149.1149.100
03/15/17148.8149.8148.8149.800
03/14/17148.5148.8148.5148.840
03/13/17149.0149.0148.5148.500
FUNDAMENTALS
Sector:
Industry:
52wk range:122.75 - 152.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13