LWK21Wheat {May 21}03/27/2020
LAST:

 174.7
CHANGE:
 2.50
OPEN:
177.2
HIGH:
177.2
ASK:
0.0
VOLUME:
64
CHANGE(%):
1.41
PREV:
177.2
LOW:
174.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20177.2177.2174.7174.7640
03/26/20179.0179.5177.2177.2200
03/25/20180.0180.1180.0180.100
03/24/20179.8179.8177.7177.73670
03/23/20176.0180.1176.0179.800
03/20/20174.5174.5173.3173.3180
03/19/20176.0176.0174.5174.5120
03/18/20170.0173.3170.0173.3220
03/17/20167.0169.5167.0169.500
03/16/20165.1166.3165.1166.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83