LWK21Wheat {May 21}05/21/2021
LAST:

 201.5		CHANGE:
 0.00		OPEN:
201.5		HIGH:
201.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
201.5		LOW:
201.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/21201.5201.5201.5201.500
05/20/21204.0204.0201.5201.520
05/19/21205.5205.5204.0204.000
05/18/21204.6204.6204.0204.000
05/17/21212.8212.8204.6204.61,1230
05/14/21215.0215.0212.8212.800
05/13/21212.0212.0212.0212.0320
05/12/21212.0215.0212.0212.000
05/11/21204.3205.4204.3205.400
05/10/21207.0207.0204.3204.3210
FUNDAMENTALS
Sector:
Industry:
52wk range:166.00 - 217.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57