LWK20Wheat {May 20}05/22/2020
LAST:

 160.0		CHANGE:
 0.00		OPEN:
160.0		HIGH:
160.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
160.0		LOW:
160.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20160.0160.0160.0160.000
05/21/20157.7160.0157.7160.050
05/20/20155.5157.7155.5157.700
05/19/20154.9154.9154.5154.500
05/18/20154.5154.9154.5154.950
05/15/20154.5154.5154.5154.500
05/14/20154.4154.5154.4154.550
05/13/20154.5154.5154.4154.4100
05/12/20153.0154.5153.0154.200
05/11/20153.5154.2153.5154.21150
FUNDAMENTALS
Sector:
Industry:
52wk range:136.25 - 166.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87