LWK20Wheat {May 20}07/17/2019
LAST:

 153.6
CHANGE:
 0.80
OPEN:
153.3
HIGH:
153.6
ASK:
0.0
VOLUME:
55
CHANGE(%):
0.52
PREV:
152.8
LOW:
153.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19153.3153.6153.3153.6550
07/16/19152.8153.0152.5152.8160
07/15/19154.0154.0153.5153.5380
07/12/19153.5154.1153.5154.1300
07/11/19151.8152.0151.8152.0270
07/10/19150.2151.3150.2151.0840
07/09/19152.6152.6150.5150.5110
07/08/19154.0154.0153.3153.370
07/05/19154.5154.5154.5154.530
07/04/19156.0156.0156.0156.000
FUNDAMENTALS
Sector:
Industry:
52wk range:145.80 - 175.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83