LWK20Wheat {May 20}04/03/2020
LAST:

 155.5
CHANGE:
 2.30
OPEN:
154.5
HIGH:
155.5
ASK:
0.0
VOLUME:
283
CHANGE(%):
1.50
PREV:
153.2
LOW:
154.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20154.5155.5154.5155.52830
04/02/20153.8153.8152.0153.22690
04/01/20158.0158.0155.0155.31550
03/31/20157.2157.9156.4157.8880
03/30/20159.7159.7156.8157.63630
03/27/20162.5163.4158.8159.31140
03/26/20163.0165.3162.0162.34230
03/25/20162.5165.7161.0165.72370
03/24/20165.0165.9162.6163.54400
03/23/20160.5166.1160.5166.02200
FUNDAMENTALS
Sector:
Industry:
52wk range:136.25 - 166.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83