LWK20Wheat {May 20}12/07/2018
LAST:

 164.8
CHANGE:
 0.45
OPEN:
165.0
HIGH:
165.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
164.3
LOW:
164.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/18165.0165.0164.8164.800
12/06/18163.7164.3163.7164.300
12/05/18163.9163.9163.7163.700
12/04/18163.7163.9163.7163.900
12/03/18163.1163.7163.1163.700
11/30/18162.6163.1162.6163.100
11/29/18162.2162.6162.2162.600
11/28/18162.2162.2162.2162.200
11/27/18162.6162.6162.2162.200
11/26/18162.4162.6162.4162.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83