LWK20Wheat {May 20}03/21/2019
LAST:

 154.4
CHANGE:
 0.35
OPEN:
154.0
HIGH:
154.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
154.0
LOW:
154.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19154.0154.4154.0154.400
03/20/19153.8154.0153.8154.000
03/19/19153.9153.9153.8153.800
03/18/19154.4154.4153.9153.910
03/15/19153.1154.4153.1154.400
03/14/19152.3153.4152.3153.4110
03/13/19151.5152.3151.5152.320
03/12/19151.1153.5151.1153.5100
03/11/19151.3151.3151.3151.3100
03/08/19151.0151.5151.0151.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83