LWK19Wheat {May 19}05/23/2019
LAST:

 152.6
CHANGE:
 0.00
OPEN:
152.6
HIGH:
152.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
152.6
LOW:
152.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19152.6152.6152.6152.600
05/22/19154.4154.4152.6152.600
05/21/19153.7154.4153.7154.410
05/20/19153.8153.8153.7153.700
05/17/19153.5153.5152.8152.8160
05/16/19153.5153.5153.5153.500
05/15/19157.0157.3157.0157.3270
05/14/19157.0157.0157.0157.000
05/13/19154.7154.7154.0154.0300
05/10/19155.8155.8154.7154.7120
FUNDAMENTALS
Sector:
Industry:
52wk range:152.55 - 201.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83