LWK19Wheat {May 19}12/14/2018
LAST:

 180.6
CHANGE:
 1.25
OPEN:
178.0
HIGH:
181.0
ASK:
0.0
VOLUME:
164
CHANGE(%):
0.70
PREV:
179.4
LOW:
178.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18178.0181.0178.0180.61640
12/13/18178.0179.4178.0179.41210
12/12/18177.0178.5177.0177.91870
12/11/18178.0178.5177.0177.41510
12/10/18176.6178.5176.5178.0680
12/07/18176.0176.8176.0176.62030
12/06/18175.5175.6175.0175.65600
12/05/18175.0175.5175.0175.31360
12/04/18175.2176.0174.8175.0740
12/03/18176.3176.5174.8175.31290
FUNDAMENTALS
Sector:
Industry:
52wk range:144.65 - 201.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83